24H 最高$0.083
24H 最低$0.0812
今日开盘$0.0825
24H 成交量$10.69万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
GMEBGMEB
|
$24.12 | $24.29 | $24.08 | $8,883.62 | — | -0.25% |
| 549 |
ONTOntology
|
$0.04691 | $0.0475 | $0.04691 | $10.10万 | $4,308.84万 | -1.10% |
| 258 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $48.34万 | — | 0.00% |
| 113 |
CRVCurve DAO Token
|
$0.2794 | $0.287 | $0.2759 | $145.76万 | $4.46亿 | -2.44% |
| 183 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 452 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 270 |
CYBERCyberConnect
|
$0.265 | $0.276 | $0.264 | $46.34万 | $1,129.15万 | -2.21% |
| 314 |
TRBTellor
|
$16.76 | $16.99 | $16.40 | $37.10万 | $4,481.91万 | 1.70% |
| 82 |
RSRReserve Rights
|
$0.001507 | $0.001629 | $0.001488 | $216.02万 | $9,449.42万 | -4.26% |
| 465 |
MASKMask Network
|
$0.386 | $0.395 | $0.384 | $16.83万 | $3,875.80万 | -1.03% |
| 504 |
SSVSSV Network
|
$2.282 | $2.32 | $2.25 | $13.57万 | $1,630.24万 | 0.22% |
| 174 |
ZENHorizen
|
$5.304 | $5.41 | $5.29 | $85.55万 | $8,696.79万 | -1.28% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 129 |
USUALUsual
|
$0.01054 | $0.01104 | $0.01032 | $118.50万 | $532.24万 | -0.94% |
| 293 |
AXLAxelar
|
$0.0446 | $0.0462 | $0.0444 | $40.71万 | $4,226.45万 | -2.83% |
| 610 |
XVSVenus
|
$2.879 | $2.90 | $2.83 | $4.43万 | $4,793.63万 | 0.77% |
| 538 |
LAYERSolayer
|
$0.0595 | $0.0611 | $0.0594 | $10.88万 | $1,254.94万 | -2.30% |
| 684 |
GSBGSB
|
$894.47 | $897.80 | $893.20 | $4,963.18 | — | 0.04% |
| 193 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 629 |
APPBAPPB
|
$230.33 | $231.79 | $227.32 | $2.97万 | — | 0.70% |
相关站点
共 40 个
USD1 _BTC行情
USD1 _BTC行情
Initia _币种排行
Avalanche _数字货币市值
Dash _数字货币市值
INTWB _数字货币市值
CRCLB _币种排行
Origin _比特币行情
PAX Gold _比特币
Dash _比特币行情
Quant _数字货币市值
Gram _币种排行
Filecoin _BTC行情
ZAMA _以太坊ETH价格
Sophon _BTC行情
LayerZero _数字货币市值
Renzo _比特币
BIO Protocol _比特币
Aave _比特币
Solv Protocol _加密货币行情
Celestia _比特币行情
OFFICIAL TRUMP _加密货币行情
Ripple USD _币种排行
Zcash _以太坊ETH价格
Solana _以太坊ETH价格
Celestia _币种排行
EUR _以太坊ETH价格
INTCB _币种排行
PAX Gold _数字货币市值
Power Ledger _加密货币行情
Cosmos _数字货币市值
DODO _以太坊ETH价格
Bubblemaps _比特币
Celo _以太坊ETH价格
Aptos _以太坊ETH价格
Panther _比特币
Plume _比特币行情
BitTensor _比特币行情
Panther _比特币行情
Ethena _币种排行