24H 最高$0.0106
24H 最低$0.01017
今日开盘$0.01053
24H 成交量$71.35万
流通市值$532.24万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $1.00万 | — | -0.29% |
| 572 |
ONTOntology
|
$0.04583 | $0.0475 | $0.04577 | $10.42万 | $4,308.84万 | -2.59% |
| 493 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.18万 | — | 0.00% |
| 113 |
CRVCurve DAO Token
|
$0.2727 | $0.287 | $0.2715 | $168.98万 | $4.46亿 | -4.38% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 467 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 292 |
CYBERCyberConnect
|
$0.256 | $0.276 | $0.255 | $41.26万 | $1,129.15万 | -6.91% |
| 224 |
TRBTellor
|
$16.35 | $16.99 | $16.30 | $58.16万 | $4,481.91万 | -2.62% |
| 114 |
RSRReserve Rights
|
$0.001428 | $0.001629 | $0.001412 | $168.51万 | $9,449.42万 | -7.09% |
| 474 |
MASKMask Network
|
$0.385 | $0.395 | $0.381 | $17.86万 | $3,875.80万 | -1.28% |
| 549 |
SSVSSV Network
|
$2.251 | $2.32 | $2.25 | $12.16万 | $1,630.24万 | -1.23% |
| 206 |
ZENHorizen
|
$5.22 | $5.40 | $5.21 | $69.08万 | $8,696.79万 | -2.94% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 197 |
USUALUsual
|
$0.01022 | $0.0106 | $0.01017 | $71.35万 | $532.24万 | -2.94% |
| 430 |
AXLAxelar
|
$0.0439 | $0.0458 | $0.0437 | $21.97万 | $4,226.45万 | -3.52% |
| 618 |
XVSVenus
|
$2.829 | $2.90 | $2.81 | $6.38万 | $4,793.63万 | -0.63% |
| 612 |
LAYERSolayer
|
$0.0583 | $0.0609 | $0.0583 | $6.61万 | $1,254.94万 | -4.27% |
| 685 |
GSBGSB
|
$900.61 | $902.69 | $894.47 | $1.05万 | — | 0.46% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 638 |
APPBAPPB
|
$233.6 | $234.54 | $229.02 | $4.05万 | — | 1.89% |
相关站点
共 40 个
NVDAB _数字货币市值
MARSCOIN _以太坊ETH价格
Pump.fun _比特币
Hyperliquid _加密货币行情
Official _比特币
INTCB _以太坊ETH价格
MUB _币种排行
Hedera _以太坊ETH价格
Solv Protocol _币种排行
Litecoin _加密货币行情
Litecoin _比特币行情
BIO Protocol _加密货币行情
Injective _以太坊ETH价格
COTI _比特币
KORUB _比特币
Celo _以太坊ETH价格
TONToken _BTC行情
Vanar Chain _加密货币行情
TRON _加密货币行情
Ethereum _数字货币市值
Haedal _比特币
Bitcoin Cash _币种排行
Hyperliquid _BTC行情
TRON _比特币行情
Pendle _币种排行
CRCLB _比特币
Plasma _以太坊ETH价格
CRCLB _以太坊ETH价格
USDC _币种排行
THORChain _数字货币市值
Ripple USD _数字货币市值
RWUSD _数字货币市值
Celo _比特币行情
Ondo _比特币行情
CRCLB _比特币行情
Injective _比特币行情
Starknet _比特币
BIO Protocol _加密货币行情
Filecoin _币种排行
Litecoin _币种排行