24H 最高$897.80
24H 最低$893.20
今日开盘$896.43
24H 成交量$5,609.83
流通市值—
24H 涨跌额($0.25)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
GMEBGMEB
|
$24.17 | $24.29 | $24.08 | $8,056.54 | — | 0.00% |
| 542 |
ONTOntology
|
$0.04637 | $0.0475 | $0.04607 | $11.41万 | $4,308.84万 | -1.65% |
| 475 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.59万 | — | 0.00% |
| 103 |
CRVCurve DAO Token
|
$0.2781 | $0.287 | $0.273 | $166.58万 | $4.46亿 | -2.04% |
| 181 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 457 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 290 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $39.28万 | $1,129.15万 | -4.38% |
| 298 |
TRBTellor
|
$16.61 | $16.99 | $16.48 | $38.22万 | $4,481.91万 | 0.42% |
| 92 |
RSRReserve Rights
|
$0.001458 | $0.001629 | $0.001458 | $196.68万 | $9,449.42万 | -5.81% |
| 455 |
MASKMask Network
|
$0.387 | $0.395 | $0.381 | $18.51万 | $3,875.80万 | -0.77% |
| 492 |
SSVSSV Network
|
$2.272 | $2.32 | $2.25 | $14.92万 | $1,630.24万 | 0.09% |
| 162 |
ZENHorizen
|
$5.277 | $5.41 | $5.23 | $86.85万 | $8,696.79万 | -0.75% |
| 164 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 184 |
USUALUsual
|
$0.01032 | $0.01065 | $0.0103 | $75.16万 | $532.24万 | -1.43% |
| 431 |
AXLAxelar
|
$0.0445 | $0.0458 | $0.0438 | $21.25万 | $4,226.45万 | -2.63% |
| 610 |
XVSVenus
|
$2.859 | $2.90 | $2.83 | $5.38万 | $4,793.63万 | 0.42% |
| 551 |
LAYERSolayer
|
$0.0589 | $0.0611 | $0.0587 | $10.97万 | $1,254.94万 | -3.28% |
| 686 |
GSBGSB
|
$896.68 | $897.80 | $893.20 | $5,609.83 | — | 0.03% |
| 190 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 633 |
APPBAPPB
|
$230.83 | $231.81 | $227.32 | $3.11万 | — | 0.27% |
相关站点
共 40 个
Gram _比特币行情
ZAMA _以太坊ETH价格
Holo _以太坊ETH价格
Solana _BTC行情
Caldera _比特币行情
Hemi _币种排行
Pump.fun _以太坊ETH价格
BEAMX _币种排行
Gram _比特币行情
Aptos _币种排行
Sophon _BTC行情
MSTRB _数字货币市值
Quant _加密货币行情
Celo _加密货币行情
BitTensor _以太坊ETH价格
TONToken _数字货币市值
Litecoin _比特币行情
Hashflow _以太坊ETH价格
SNDKB _BTC行情
EUR _加密货币行情
USDC _数字货币市值
SNDKB _BTC行情
Nillion _以太坊ETH价格
Injective _币种排行
Worldcoin _数字货币市值
Internet _比特币行情
Bitcoin _比特币
THORChain _数字货币市值
INTCB _数字货币市值
Chainlink _币种排行
Artificial _BTC行情
Prometeus _币种排行
Vanar Chain _数字货币市值
Pepe _数字货币市值
Hyperliquid _比特币
Quant _以太坊ETH价格
PAX Gold _币种排行
NFPrompt _币种排行
Sui _BTC行情
Chainlink _比特币