24H 最高$0.2015
24H 最低$0.1827
今日开盘$0.191
24H 成交量$2,302.42万
流通市值$76.82亿
24H 涨跌额($0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
GMEBGMEB
|
$25.08 | $25.39 | $23.87 | $58.86万 | — | 3.59% |
| 615 |
ONT本体
|
$0.04609 | $0.04677 | $0.04336 | $13.09万 | $4,192.34万 | 2.42% |
| 644 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.53万 | — | 0.00% |
| 119 |
CRVCurve DAO Token
|
$0.2782 | $0.2822 | $0.252 | $220.38万 | $4.42亿 | 5.46% |
| 223 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 555 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 491 |
CYBERCyberConnect
|
$0.257 | $0.26 | $0.239 | $24.28万 | $1,072.49万 | 3.63% |
| 270 |
TRBTellor Tributes
|
$16.85 | $16.93 | $15.69 | $60.42万 | $4,423.87万 | 3.06% |
| 187 |
RSRReserve Rights
|
$0.001526 | $0.001526 | $0.001386 | $93.18万 | $9,197.49万 | 6.56% |
| 567 |
MASKMask Network
|
$0.388 | $0.403 | $0.369 | $17.27万 | $3,837.33万 | 1.57% |
| 459 |
SSVSSV Network
|
$2.342 | $2.40 | $2.21 | $27.44万 | $1,654.03万 | 1.39% |
| 128 |
ZENHorizen
|
$5.423 | $5.53 | $5.01 | $191.87万 | $8,752.82万 | 3.69% |
| 200 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 282 |
USUALUsual
|
$0.0104 | $0.01049 | $0.00977 | $58.06万 | $521.55万 | 1.76% |
| 522 |
AXLAxelar
|
$0.0422 | $0.043 | $0.04 | $21.77万 | $3,943.90万 | 0.72% |
| 678 |
XVSVenus
|
$2.913 | $2.95 | $2.77 | $6.28万 | $4,816.40万 | 2.28% |
| 597 |
LAYERSolayer
|
$0.0577 | $0.059 | $0.0546 | $14.84万 | $1,205.08万 | 0.70% |
| 675 |
GSBGSB
|
$930.5 | $932.25 | $883.22 | $6.72万 | — | 3.88% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 326 |
APPBAPPB
|
$326.4 | $347.05 | $236.71 | $48.29万 | — | 32.59% |
相关站点
共 40 个
比特现金 _BTC行情
Virtuals _BTC行情
BEB _加密货币行情
BEB _数字货币市值
Sui _比特币行情
StraitsX XUSD _加密货币行情
Huma Finance _数字货币市值
KORUB _比特币行情
Injective _以太坊ETH价格
Ondo _比特币行情
BEB _币种排行
1000CAT _BTC行情
Bittensor _BTC行情
Raydium _数字货币市值
Aptos _币种排行
Worldcoin _数字货币市值
BFUSD _以太坊ETH价格
Uniswap _以太坊ETH价格
Bubblemaps _以太坊ETH价格
TONToken _加密货币行情
Polkadot _BTC行情
Hyperliquid _数字货币市值
THORChain _比特币行情
Bittensor _比特币
Pudgy Penguins _比特币行情
Bubblemaps _以太坊ETH价格
Injective _数字货币市值
Tether Gold _比特币行情
Worldcoin _数字货币市值
BEAMX _比特币
Aster _比特币
Arbitrum _比特币
Uniswap _以太坊ETH价格
NFPrompt _加密货币行情
BFUSD _币种排行
艾达币 _BTC行情
应用链 _数字货币市值
Polkadot _比特币行情
TQQQB _币种排行
Avalanche _比特币行情