24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
GMEBGMEB
|
$24.31 | $24.60 | $24.08 | $1.52万 | — | 0.46% |
| 576 |
ONTOntology
|
$0.04538 | $0.0475 | $0.04537 | $10.67万 | $4,308.84万 | -3.45% |
| 482 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.03万 | — | 0.00% |
| 111 |
CRVCurve DAO Token
|
$0.2716 | $0.287 | $0.2708 | $162.57万 | $4.46亿 | -4.84% |
| 187 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 478 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 348 |
CYBERCyberConnect
|
$0.255 | $0.273 | $0.254 | $33.65万 | $1,129.15万 | -5.90% |
| 227 |
TRBTellor
|
$16.41 | $16.99 | $16.30 | $60.22万 | $4,481.91万 | -2.32% |
| 114 |
RSRReserve Rights
|
$0.001431 | $0.001629 | $0.001412 | $156.67万 | $9,449.42万 | -5.48% |
| 514 |
MASKMask Network
|
$0.389 | $0.393 | $0.381 | $15.69万 | $3,875.80万 | -0.26% |
| 561 |
SSVSSV Network
|
$2.249 | $2.32 | $2.24 | $11.81万 | $1,630.24万 | -2.13% |
| 199 |
ZENHorizen
|
$5.18 | $5.40 | $5.17 | $71.65万 | $8,696.79万 | -3.48% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 195 |
USUALUsual
|
$0.0102 | $0.01057 | $0.01009 | $73.11万 | $532.24万 | -1.83% |
| 465 |
AXLAxelar
|
$0.0436 | $0.0455 | $0.0432 | $19.55万 | $4,226.45万 | -3.97% |
| 633 |
XVSVenus
|
$2.823 | $2.89 | $2.81 | $5.33万 | $4,793.63万 | -1.84% |
| 621 |
LAYERSolayer
|
$0.0585 | $0.0606 | $0.058 | $6.90万 | $1,254.94万 | -3.15% |
| 682 |
GSBGSB
|
$905.82 | $907.16 | $894.47 | $1.40万 | — | 1.00% |
| 194 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 637 |
APPBAPPB
|
$235.8 | $239.10 | $229.02 | $5.08万 | — | 2.61% |
相关站点
共 40 个
Sophon _BTC行情
BitTensor _加密货币行情
NVDAB _比特币
Official _以太坊ETH价格
Pudgy Penguins _BTC行情
QQQB _以太坊ETH价格
Ethena _以太坊ETH价格
Stellar _比特币行情
Quant _比特币行情
QQQB _以太坊ETH价格
Stacks _比特币
RWUSD _币种排行
BEAMX _加密货币行情
Official _比特币行情
BitTensor _数字货币市值
DRAMB _加密货币行情
Aster _BTC行情
OFFICIAL TRUMP _币种排行
1000CAT _BTC行情
Ethereum _比特币
TONToken _比特币行情
Mitosis _数字货币市值
Plasma _比特币行情
RedStone _币种排行
XRP _以太坊ETH价格
DRAMB _比特币行情
GOOGLB _BTC行情
Ondo _比特币行情
Sui _比特币行情
Sei _比特币
Zcash _比特币
Internet _比特币
MSTRB _以太坊ETH价格
Litecoin _加密货币行情
Dogecoin _数字货币市值
RWUSD _比特币
Mitosis _以太坊ETH价格
Ondo _数字货币市值
BEAMX _数字货币市值
Haedal _BTC行情