24H 最高$0.64
24H 最低$0.616
今日开盘$0.6376
24H 成交量$235.00万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $1.00万 | — | -0.29% |
| 573 |
ONTOntology
|
$0.04583 | $0.0475 | $0.04577 | $10.42万 | $4,308.84万 | -2.59% |
| 494 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.19万 | — | 0.00% |
| 113 |
CRVCurve DAO Token
|
$0.2728 | $0.287 | $0.2715 | $168.89万 | $4.46亿 | -4.25% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 467 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 291 |
CYBERCyberConnect
|
$0.256 | $0.276 | $0.255 | $41.27万 | $1,129.15万 | -6.91% |
| 224 |
TRBTellor
|
$16.34 | $16.99 | $16.30 | $58.17万 | $4,481.91万 | -2.74% |
| 114 |
RSRReserve Rights
|
$0.001424 | $0.001629 | $0.001412 | $168.63万 | $9,449.42万 | -7.23% |
| 472 |
MASKMask Network
|
$0.385 | $0.395 | $0.381 | $17.88万 | $3,875.80万 | -1.28% |
| 548 |
SSVSSV Network
|
$2.251 | $2.32 | $2.25 | $12.17万 | $1,630.24万 | -1.19% |
| 207 |
ZENHorizen
|
$5.225 | $5.40 | $5.21 | $68.84万 | $8,696.79万 | -2.88% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 197 |
USUALUsual
|
$0.0102 | $0.0106 | $0.01017 | $71.42万 | $532.24万 | -3.13% |
| 430 |
AXLAxelar
|
$0.0439 | $0.0458 | $0.0437 | $21.96万 | $4,226.45万 | -3.73% |
| 617 |
XVSVenus
|
$2.829 | $2.90 | $2.81 | $6.38万 | $4,793.63万 | -0.63% |
| 613 |
LAYERSolayer
|
$0.0584 | $0.0609 | $0.0583 | $6.54万 | $1,254.94万 | -4.11% |
| 685 |
GSBGSB
|
$900.61 | $902.69 | $894.47 | $1.05万 | — | 0.46% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 639 |
APPBAPPB
|
$233.14 | $234.54 | $228.99 | $4.02万 | — | 1.81% |
相关站点
共 40 个
Plume _比特币行情
United Stables _BTC行情
Near Protocol _比特币
MARSCOIN _数字货币市值
LayerZero _加密货币行情
Ripple USD _比特币行情
EUR _数字货币市值
BIO Protocol _BTC行情
KORUB _数字货币市值
Internet _以太坊ETH价格
Bitcoin _数字货币市值
BEAMX _比特币
CRCLB _比特币行情
Chainlink _比特币
Plume _币种排行
Bitcoin Cash _加密货币行情
Power Ledger _以太坊ETH价格
Stellar _币种排行
Quant _数字货币市值
Chainlink _以太坊ETH价格
Bubblemaps _BTC行情
牛来 _比特币
Holo _加密货币行情
Artificial _数字货币市值
TQQQB _比特币行情
BIO Protocol _以太坊ETH价格
SKHYB _BTC行情
Bitcoin _币种排行
GOOGLB _比特币行情
SNDKB _数字货币市值
Solana _比特币
Stacks _以太坊ETH价格
Mitosis _以太坊ETH价格
Artificial _比特币
PAX Gold _数字货币市值
Nillion _比特币行情
TQQQB _以太坊ETH价格
MSTRB _以太坊ETH价格
EUR _数字货币市值
Celo _BTC行情