24H 最高$3.33
24H 最低$3.12
今日开盘$3.251
24H 成交量$164.48万
流通市值$2.08亿
24H 涨跌额(-$0.06)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
GMEBGMEB
|
$25.09 | $26.01 | $25.06 | $3.14万 | — | -3.39% |
| 483 |
ONT本体
|
$0.04089 | $0.04221 | $0.04049 | $23.93万 | $3,734.97万 | -0.66% |
| 348 |
BTTCBTTC
|
$0.00000035 | $0.00000037 | $0.00000035 | $41.65万 | — | -2.78% |
| 137 |
CRVCurve DAO Token
|
$0.249 | $0.2648 | $0.2456 | $150.17万 | $4.01亿 | -5.79% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 46 |
CYBERCyberConnect
|
$0.282 | $0.342 | $0.253 | $983.04万 | $1,256.60万 | 5.62% |
| 427 |
TRBTellor
|
$14.75 | $15.31 | $14.67 | $30.03万 | $3,930.40万 | -2.96% |
| 103 |
RSRReserve Rights
|
$0.001593 | $0.001778 | $0.001589 | $235.31万 | $1.01亿 | -9.39% |
| 436 |
MASKMask Network
|
$0.352 | $0.367 | $0.35 | $29.26万 | $3,522.35万 | -3.83% |
| 364 |
SSVSSV Network
|
$1.981 | $2.13 | $1.96 | $38.83万 | $1,413.15万 | -5.67% |
| 133 |
ZENHorizen
|
$4.895 | $5.09 | $4.79 | $153.94万 | $7,885.89万 | -3.03% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 312 |
USUALUsual
|
$0.01071 | $0.01084 | $0.01041 | $48.62万 | $539.08万 | 1.33% |
| 272 |
AXLAxelar
|
$0.0357 | $0.0378 | $0.0351 | $57.84万 | $3,352.13万 | 0.00% |
| 657 |
XVSVenus
|
$2.693 | $2.80 | $2.67 | $7.55万 | $4,475.31万 | -2.67% |
| 355 |
LAYERSolayer
|
$0.0501 | $0.053 | $0.0495 | $40.13万 | $1,050.97万 | -2.34% |
| 652 |
GSBGSB
|
$910.35 | $918.32 | $898.21 | $8.02万 | — | 0.02% |
| 235 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 584 |
APPBAPPB
|
$392.13 | $411.55 | $383.28 | $14.32万 | — | -4.70% |
相关站点
共 40 个
BEAMX _BTC行情
TQQQB _加密货币行情
THORChain _比特币行情
Wrapped _以太坊ETH价格
Avalanche _以太坊ETH价格
USDC _加密货币行情
达世币 _比特币行情
莱特币 _数字货币市值
Aerodrome _加密货币行情
Bubblemaps _比特币行情
NFPrompt _BTC行情
USD1 _数字货币市值
艾达币 _比特币行情
币安币 _加密货币行情
Pyth Network _以太坊ETH价格
Worldcoin _BTC行情
Caldera _以太坊ETH价格
BENQI _BTC行情
Act I : The _以太坊ETH价格
Internet _BTC行情
Polygon _加密货币行情
Ondo _币种排行
SNXXB _加密货币行情
Wrapped _数字货币市值
Uniswap _比特币行情
Sui _BTC行情
Ether.fi _BTC行情
CyberConnect _币种排行
SOXSB _以太坊ETH价格
Render _比特币
莱特币 _以太坊ETH价格
Wrapped _BTC行情
SOXSB _币种排行
Pyth Network _比特币
Tether Gold _比特币
Internet _以太坊ETH价格
Binance _数字货币市值
Particle _以太坊ETH价格
QQQB _以太坊ETH价格
RWUSD _BTC行情