24H 最高$0.169
24H 最低$0.1574
今日开盘$0.1598
24H 成交量$1,449.79万
流通市值$11.11亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GMEBGMEB
|
$25.37 | $25.62 | $25.09 | $3.43万 | — | 0.48% |
| 510 |
ONT本体
|
$0.04223 | $0.0427 | $0.0406 | $16.22万 | $3,872.30万 | 3.05% |
| 547 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $14.04万 | — | 0.00% |
| 122 |
CRVCurve DAO Token
|
$0.2447 | $0.2521 | $0.2435 | $150.69万 | $3.97亿 | -2.24% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 480 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 77 |
CYBERCyberConnect
|
$0.261 | $0.311 | $0.26 | $335.35万 | $1,125.33万 | -13.58% |
| 333 |
TRBTellor
|
$15.24 | $15.49 | $14.71 | $38.32万 | $4,051.78万 | 2.70% |
| 147 |
RSRReserve Rights
|
$0.001535 | $0.001701 | $0.001529 | $118.55万 | $9,756.47万 | -4.84% |
| 601 |
MASKMask Network
|
$0.358 | $0.364 | $0.351 | $10.22万 | $3,614.06万 | 1.13% |
| 293 |
SSVSSV Network
|
$2.092 | $2.18 | $1.98 | $45.79万 | $1,490.97万 | 5.28% |
| 137 |
ZENHorizen
|
$4.924 | $5.03 | $4.86 | $130.76万 | $8,143.96万 | 0.18% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 159 |
USUALUsual
|
$0.0108 | $0.01143 | $0.01067 | $103.52万 | $560.80万 | 0.56% |
| 536 |
AXLAxelar
|
$0.0365 | $0.0371 | $0.0356 | $14.70万 | $3,462.06万 | 1.67% |
| 668 |
XVSVenus
|
$2.716 | $2.75 | $2.68 | $4.88万 | $4,549.47万 | 0.48% |
| 576 |
LAYERSolayer
|
$0.0508 | $0.0516 | $0.0498 | $11.56万 | $1,082.40万 | 1.20% |
| 667 |
GSBGSB
|
$931.2 | $931.99 | $907.56 | $4.96万 | — | 2.61% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 427 |
APPBAPPB
|
$404.3 | $413.20 | $383.28 | $24.30万 | — | 5.05% |