24H 最高$1,584.82
24H 最低$1,575.54
今日开盘$1577.14
24H 成交量$1.11万
流通市值—
24H 涨跌额($2.19)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $8,249.11 | — | -0.12% |
| 555 |
ONTOntology
|
$0.04663 | $0.0475 | $0.04641 | $9.97万 | $4,308.84万 | -1.10% |
| 466 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.50万 | — | 0.00% |
| 103 |
CRVCurve DAO Token
|
$0.2772 | $0.287 | $0.273 | $166.83万 | $4.46亿 | -2.63% |
| 177 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 449 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 283 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.261 | $40.57万 | $1,129.15万 | -3.31% |
| 302 |
TRBTellor
|
$16.68 | $16.99 | $16.41 | $37.25万 | $4,481.91万 | 0.97% |
| 83 |
RSRReserve Rights
|
$0.001487 | $0.001629 | $0.001458 | $216.09万 | $9,449.42万 | -1.72% |
| 457 |
MASKMask Network
|
$0.385 | $0.395 | $0.381 | $17.82万 | $3,875.80万 | -0.77% |
| 490 |
SSVSSV Network
|
$2.279 | $2.32 | $2.25 | $14.50万 | $1,630.24万 | 0.66% |
| 164 |
ZENHorizen
|
$5.266 | $5.41 | $5.24 | $83.86万 | $8,696.79万 | -1.52% |
| 162 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 179 |
USUALUsual
|
$0.01038 | $0.01065 | $0.01032 | $76.57万 | $532.24万 | -1.52% |
| 411 |
AXLAxelar
|
$0.0448 | $0.0459 | $0.0438 | $23.08万 | $4,226.45万 | -1.97% |
| 607 |
XVSVenus
|
$2.856 | $2.90 | $2.83 | $4.84万 | $4,793.63万 | 0.35% |
| 545 |
LAYERSolayer
|
$0.0592 | $0.0611 | $0.059 | $10.75万 | $1,254.94万 | -2.31% |
| 684 |
GSBGSB
|
$895.88 | $897.80 | $893.20 | $5,056.67 | — | 0.02% |
| 187 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 630 |
APPBAPPB
|
$229.88 | $231.81 | $227.32 | $2.80万 | — | 0.09% |
相关站点
共 40 个
Bitcoin Cash _比特币
Holo _币种排行
RWUSD _比特币行情
MARSCOIN _以太坊ETH价格
XRP _以太坊ETH价格
Hashflow _比特币
Plume _BTC行情
Pump.fun _BTC行情
LayerZero _比特币行情
Arbitrum _比特币
Artificial _比特币行情
Sui _数字货币市值
Pepe _数字货币市值
Cosmos _币种排行
XRP _比特币
Aster _以太坊ETH价格
TRON _币种排行
TONToken _以太坊ETH价格
PAX Gold _比特币
PAX Gold _加密货币行情
Origin _BTC行情
Hashflow _以太坊ETH价格
Ondo _比特币行情
Gravity _加密货币行情
Filecoin _比特币
SuperVerse _BTC行情
Cosmos _BTC行情
Bubblemaps _数字货币市值
BEAMX _比特币
Hyperliquid _币种排行
TONToken _比特币
DODO _以太坊ETH价格
THORChain _比特币
Quant _币种排行
Origin _比特币行情
Litecoin _比特币行情
THORChain _BTC行情
Ripple USD _币种排行
INTCB _BTC行情
Ripple USD _比特币行情