24H 最高$0.718
24H 最低$0.696
今日开盘$0.717
24H 成交量$5.42万
流通市值$450.90万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
GMEBGMEB
|
$24.35 | $24.60 | $24.08 | $1.48万 | — | 0.50% |
| 572 |
ONTOntology
|
$0.04538 | $0.0475 | $0.04537 | $10.96万 | $4,308.84万 | -3.47% |
| 485 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.99万 | — | 0.00% |
| 111 |
CRVCurve DAO Token
|
$0.2719 | $0.287 | $0.2708 | $162.60万 | $4.46亿 | -4.66% |
| 185 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 478 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 341 |
CYBERCyberConnect
|
$0.256 | $0.273 | $0.254 | $34.20万 | $1,129.15万 | -6.23% |
| 226 |
TRBTellor
|
$16.4 | $16.99 | $16.30 | $60.21万 | $4,481.91万 | -2.21% |
| 114 |
RSRReserve Rights
|
$0.001433 | $0.001629 | $0.001412 | $156.90万 | $9,449.42万 | -5.54% |
| 515 |
MASKMask Network
|
$0.39 | $0.393 | $0.381 | $15.62万 | $3,875.80万 | 0.26% |
| 556 |
SSVSSV Network
|
$2.252 | $2.32 | $2.24 | $12.10万 | $1,630.24万 | -1.66% |
| 206 |
ZENHorizen
|
$5.185 | $5.40 | $5.18 | $69.08万 | $8,696.79万 | -3.46% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 194 |
USUALUsual
|
$0.01021 | $0.01057 | $0.01009 | $73.53万 | $532.24万 | -1.73% |
| 471 |
AXLAxelar
|
$0.0435 | $0.0455 | $0.0432 | $19.15万 | $4,226.45万 | -4.19% |
| 632 |
XVSVenus
|
$2.83 | $2.89 | $2.81 | $5.27万 | $4,793.63万 | -1.63% |
| 620 |
LAYERSolayer
|
$0.0584 | $0.0606 | $0.058 | $6.90万 | $1,254.94万 | -3.15% |
| 683 |
GSBGSB
|
$904.82 | $907.16 | $894.47 | $1.39万 | — | 0.88% |
| 195 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 637 |
APPBAPPB
|
$237.2 | $239.10 | $229.02 | $5.08万 | — | 3.20% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Stacks _币种排行
Avalanche _数字货币市值
XRP _数字货币市值
TONToken _币种排行
Ondo _币种排行
Stacks _以太坊ETH价格
Tether Gold _比特币
Arbitrum _币种排行
Aptos _比特币
DRAMB _比特币行情
Celo _比特币行情
Ondo _币种排行
Solv Protocol _数字货币市值
Gitcoin _BTC行情
CRCLB _BTC行情
Injective _数字货币市值
Tether Gold _数字货币市值
NFPrompt _比特币行情
MegaETH _比特币行情
Gram _BTC行情
TRON _数字货币市值
Mitosis _BTC行情
Stacks _币种排行
ZAMA _币种排行
MARSCOIN _以太坊ETH价格
Near Protocol _比特币行情
BNB _比特币
ZAMA _币种排行
Hedera _以太坊ETH价格
Zcash _以太坊ETH价格
Gram _数字货币市值
Aptos _比特币
Prometeus _数字货币市值
TONToken _数字货币市值
Ripple USD _币种排行
First Digital _以太坊ETH价格
BIO Protocol _数字货币市值
Zcash _比特币行情
Polkadot _比特币