24H 最高$0.7045
24H 最低$0.693
今日开盘$0.7016
24H 成交量$242.80万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
GMEBGMEB
|
$24.12 | $24.29 | $24.08 | $8,314.45 | — | -0.29% |
| 553 |
ONTOntology
|
$0.04668 | $0.0475 | $0.04641 | $9.95万 | $4,308.84万 | -1.02% |
| 470 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.52万 | — | 0.00% |
| 105 |
CRVCurve DAO Token
|
$0.2776 | $0.287 | $0.273 | $163.39万 | $4.46亿 | -2.53% |
| 178 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 451 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 284 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $40.91万 | $1,129.15万 | -3.68% |
| 303 |
TRBTellor
|
$16.67 | $16.99 | $16.41 | $37.55万 | $4,481.91万 | 0.97% |
| 84 |
RSRReserve Rights
|
$0.001494 | $0.001629 | $0.001458 | $217.48万 | $9,449.42万 | -2.03% |
| 461 |
MASKMask Network
|
$0.385 | $0.395 | $0.381 | $17.52万 | $3,875.80万 | -0.77% |
| 499 |
SSVSSV Network
|
$2.274 | $2.32 | $2.25 | $14.13万 | $1,630.24万 | 0.22% |
| 165 |
ZENHorizen
|
$5.28 | $5.41 | $5.24 | $85.08万 | $8,696.79万 | -0.96% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 174 |
USUALUsual
|
$0.01039 | $0.01065 | $0.01032 | $79.40万 | $532.24万 | -1.42% |
| 407 |
AXLAxelar
|
$0.0448 | $0.0459 | $0.0438 | $23.55万 | $4,226.45万 | -1.54% |
| 607 |
XVSVenus
|
$2.856 | $2.90 | $2.83 | $4.88万 | $4,793.63万 | 0.49% |
| 544 |
LAYERSolayer
|
$0.0592 | $0.0611 | $0.059 | $10.87万 | $1,254.94万 | -2.47% |
| 684 |
GSBGSB
|
$894.57 | $897.80 | $893.20 | $5,067.96 | — | -0.13% |
| 187 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 629 |
APPBAPPB
|
$229.9 | $231.81 | $227.32 | $2.89万 | — | -0.05% |
相关站点
共 40 个
Plasma _币种排行
PAX Gold _比特币
USDC _比特币行情
MARSCOIN _数字货币市值
Avalanche _比特币
Gram _数字货币市值
Solana _加密货币行情
BEAMX _币种排行
Arbitrum _比特币
Celo _以太坊ETH价格
Litecoin _数字货币市值
Bitcoin Cash _BTC行情
TRON _比特币行情
Dash _币种排行
Tether Gold _加密货币行情
TRON _币种排行
MSTRB _BTC行情
Solv Protocol _以太坊ETH价格
INTCB _加密货币行情
NFPrompt _数字货币市值
Pump.fun _以太坊ETH价格
PancakeSwap _币种排行
NVDAB _数字货币市值
Eigenlayer _BTC行情
MSTRB _数字货币市值
Midnight _BTC行情
Stellar _以太坊ETH价格
Ethena _比特币行情
MARSCOIN _加密货币行情
Internet _以太坊ETH价格
ZAMA _币种排行
Caldera _BTC行情
Plume _BTC行情
Plume _BTC行情
NFPrompt _比特币
SOXLB _BTC行情
Lisk _BTC行情
NVDAB _币种排行
Aptos _数字货币市值
Dash _币种排行