24H 最高$41.98
24H 最低$40.74
今日开盘$41.02
24H 成交量$3.29万
流通市值—
24H 涨跌额($0.69)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $1.01万 | — | -0.33% |
| 569 |
ONTOntology
|
$0.04559 | $0.0475 | $0.04554 | $10.72万 | $4,308.84万 | -3.68% |
| 475 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.90万 | — | 0.00% |
| 109 |
CRVCurve DAO Token
|
$0.2719 | $0.287 | $0.2715 | $170.12万 | $4.46亿 | -4.73% |
| 183 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 468 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 292 |
CYBERCyberConnect
|
$0.255 | $0.276 | $0.254 | $40.99万 | $1,129.15万 | -6.59% |
| 219 |
TRBTellor
|
$16.43 | $16.99 | $16.30 | $61.81万 | $4,481.91万 | -2.26% |
| 115 |
RSRReserve Rights
|
$0.001443 | $0.001629 | $0.001412 | $165.81万 | $9,449.42万 | -6.48% |
| 501 |
MASKMask Network
|
$0.385 | $0.395 | $0.381 | $15.93万 | $3,875.80万 | -1.03% |
| 554 |
SSVSSV Network
|
$2.25 | $2.32 | $2.24 | $11.66万 | $1,630.24万 | -1.36% |
| 205 |
ZENHorizen
|
$5.205 | $5.40 | $5.19 | $69.29万 | $8,696.79万 | -3.06% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 198 |
USUALUsual
|
$0.01016 | $0.01057 | $0.0101 | $70.60万 | $532.24万 | -3.15% |
| 451 |
AXLAxelar
|
$0.0437 | $0.0457 | $0.0435 | $20.53万 | $4,226.45万 | -4.17% |
| 622 |
XVSVenus
|
$2.828 | $2.90 | $2.81 | $6.23万 | $4,793.63万 | -1.08% |
| 608 |
LAYERSolayer
|
$0.0585 | $0.0609 | $0.058 | $7.38万 | $1,254.94万 | -3.62% |
| 681 |
GSBGSB
|
$901.28 | $903.28 | $894.47 | $1.32万 | — | 0.54% |
| 192 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 636 |
APPBAPPB
|
$233.29 | $234.85 | $229.02 | $4.43万 | — | 1.49% |
相关站点
共 40 个
NVDAB _BTC行情
TQQQB _比特币
Ripple USD _比特币
Stellar _比特币
Chainlink _数字货币市值
Ripple USD _以太坊ETH价格
Dogecoin _BTC行情
Nillion _币种排行
PancakeSwap _数字货币市值
Dash _比特币
Solana _比特币行情
Initia _以太坊ETH价格
MUB _BTC行情
Gram _比特币行情
Near Protocol _比特币行情
Aave _数字货币市值
Dash _以太坊ETH价格
USDC _加密货币行情
Origin _比特币行情
SuperVerse _数字货币市值
INTCB _币种排行
Bitcoin _BTC行情
Bitcoin Cash _比特币
NFPrompt _比特币
Hedera _BTC行情
United Stables _币种排行
Prometeus _比特币
Sei _数字货币市值
Stellar _比特币
Prometeus _币种排行
THORChain _比特币
Official _比特币行情
First Digital _比特币行情
QQQB _比特币行情
TONToken _比特币
SKHYB _BTC行情
Celestia _币种排行
Cosmos _以太坊ETH价格
Ripple USD _加密货币行情
Prometeus _数字货币市值