24H 最高$0.0139
24H 最低$0.01297
今日开盘$0.01319
24H 成交量$33.41万
流通市值$1,942.56万
24H 涨跌额($0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
GMEBGMEB
|
$24.27 | $24.60 | $24.09 | $2.22万 | — | 0.50% |
| 578 |
ONTOntology
|
$0.04529 | $0.04748 | $0.04503 | $11.17万 | $4,308.84万 | -4.51% |
| 501 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.23万 | — | 0.00% |
| 120 |
CRVCurve DAO Token
|
$0.2724 | $0.2859 | $0.2705 | $154.87万 | $4.46亿 | -4.52% |
| 195 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 498 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 439 |
CYBERCyberConnect
|
$0.256 | $0.269 | $0.254 | $24.67万 | $1,129.15万 | -4.83% |
| 230 |
TRBTellor
|
$16.43 | $16.91 | $16.30 | $59.40万 | $4,481.91万 | -2.78% |
| 151 |
RSRReserve Rights
|
$0.001423 | $0.001534 | $0.001412 | $106.48万 | $9,449.42万 | -6.87% |
| 474 |
MASKMask Network
|
$0.388 | $0.398 | $0.381 | $20.93万 | $3,875.80万 | -0.26% |
| 561 |
SSVSSV Network
|
$2.264 | $2.32 | $2.24 | $12.79万 | $1,630.24万 | -1.57% |
| 179 |
ZENHorizen
|
$5.189 | $5.40 | $5.15 | $84.70万 | $8,696.79万 | -3.55% |
| 174 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 206 |
USUALUsual
|
$0.01033 | $0.01057 | $0.01009 | $71.94万 | $532.24万 | -1.15% |
| 467 |
AXLAxelar
|
$0.0436 | $0.0453 | $0.0432 | $21.60万 | $4,226.45万 | -3.75% |
| 646 |
XVSVenus
|
$2.825 | $2.89 | $2.81 | $5.70万 | $4,793.63万 | -1.77% |
| 628 |
LAYERSolayer
|
$0.0583 | $0.0603 | $0.058 | $7.33万 | $1,254.94万 | -3.32% |
| 684 |
GSBGSB
|
$913.14 | $914.15 | $894.47 | $1.97万 | — | 1.80% |
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 647 |
APPBAPPB
|
$236.56 | $239.10 | $229.42 | $5.48万 | — | 2.51% |
相关站点
共 40 个
BNB _比特币
Ethereum _以太坊ETH价格
Pepe _币种排行
Cardano _数字货币市值
Artificial _数字货币市值
Zcash _比特币
MegaETH _币种排行
牛来 _以太坊ETH价格
RWUSD _加密货币行情
United Stables _数字货币市值
Uniswap _币种排行
DRAMB _数字货币市值
PAX Gold _以太坊ETH价格
Bubblemaps _加密货币行情
Litecoin _比特币行情
First Digital _加密货币行情
BitTensor _比特币
BEAMX _加密货币行情
Holo _以太坊ETH价格
RedStone _以太坊ETH价格
USD1 _比特币行情
SNDKB _加密货币行情
MUB _币种排行
Mitosis _比特币
PAX Gold _比特币行情
Sei _币种排行
Injective _加密货币行情
DRAMB _BTC行情
Dogecoin _以太坊ETH价格
ZAMA _以太坊ETH价格
Bubblemaps _币种排行
Sui _币种排行
QQQB _比特币行情
Bitcoin Cash _加密货币行情
PAX Gold _数字货币市值
TRON _比特币
Sui _加密货币行情
USD1 _比特币行情
Solana _币种排行
Solana _币种排行