24H 最高$9.06
24H 最低$8.52
今日开盘$8.564
24H 成交量$2,239.07万
流通市值$36.89亿
24H 涨跌额($0.09)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
GMEBGMEB
|
$24.2 | $24.29 | $24.08 | $8,701.60 | — | 0.17% |
| 563 |
ONTOntology
|
$0.04651 | $0.0475 | $0.04607 | $10.54万 | $4,308.84万 | -1.44% |
| 474 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.81万 | — | 2.78% |
| 107 |
CRVCurve DAO Token
|
$0.2794 | $0.287 | $0.273 | $167.85万 | $4.46亿 | -1.59% |
| 180 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 461 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 302 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $38.20万 | $1,129.15万 | -4.03% |
| 299 |
TRBTellor
|
$16.72 | $16.99 | $16.48 | $38.73万 | $4,481.91万 | 1.21% |
| 96 |
RSRReserve Rights
|
$0.001458 | $0.001629 | $0.001456 | $190.97万 | $9,449.42万 | -6.36% |
| 459 |
MASKMask Network
|
$0.389 | $0.395 | $0.381 | $18.50万 | $3,875.80万 | -0.26% |
| 539 |
SSVSSV Network
|
$2.287 | $2.32 | $2.25 | $12.15万 | $1,630.24万 | 1.51% |
| 169 |
ZENHorizen
|
$5.303 | $5.41 | $5.23 | $85.59万 | $8,696.79万 | -0.54% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 188 |
USUALUsual
|
$0.01033 | $0.01065 | $0.0103 | $73.68万 | $532.24万 | -1.15% |
| 443 |
AXLAxelar
|
$0.0445 | $0.0458 | $0.0438 | $20.42万 | $4,226.45万 | -1.55% |
| 615 |
XVSVenus
|
$2.868 | $2.90 | $2.83 | $5.29万 | $4,793.63万 | 0.63% |
| 546 |
LAYERSolayer
|
$0.059 | $0.0611 | $0.0587 | $11.58万 | $1,254.94万 | -2.32% |
| 687 |
GSBGSB
|
$901.28 | $901.28 | $893.20 | $5,932.08 | — | 0.65% |
| 189 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 634 |
APPBAPPB
|
$232.53 | $233.64 | $227.32 | $3.64万 | — | 1.22% |
相关站点
共 40 个
Starknet _以太坊ETH价格
TONToken _BTC行情
PAX Gold _以太坊ETH价格
Artificial _比特币行情
TRON _以太坊ETH价格
USDC _以太坊ETH价格
Artificial _比特币行情
First Digital _比特币行情
USDC _BTC行情
Pepe _以太坊ETH价格
GOOGLB _以太坊ETH价格
Litecoin _比特币
ZAMA _币种排行
Celo _加密货币行情
BIO Protocol _币种排行
Prometeus _币种排行
SKHYB _比特币行情
Prometeus _比特币行情
EUR _比特币行情
NFPrompt _比特币
ZAMA _比特币行情
PancakeSwap _比特币行情
Bitcoin Cash _数字货币市值
First Digital _比特币
Sui _比特币
Bitcoin Cash _比特币行情
BIO Protocol _比特币
Celo _BTC行情
Tether Gold _比特币
Hemi _以太坊ETH价格
Aster _币种排行
QQQB _比特币行情
Aptos _数字货币市值
Dogecoin _币种排行
DODO _BTC行情
Power Ledger _以太坊ETH价格
Hedera _加密货币行情
Hyperliquid _加密货币行情
Sui _比特币行情
Holo _BTC行情