24H 最高$0.836
24H 最低$0.785
今日开盘$0.788
24H 成交量$67.37万
流通市值$1.44亿
24H 涨跌额($0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
GMEBGMEB
|
$25.61 | $26.01 | $24.52 | $3.82万 | — | 2.93% |
| 531 |
ONT本体
|
$0.04112 | $0.042 | $0.03868 | $19.44万 | $3,763.88万 | 4.15% |
| 223 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $75.02万 | — | 0.00% |
| 133 |
CRVCurve DAO Token
|
$0.2609 | $0.2713 | $0.251 | $158.27万 | $4.22亿 | 2.68% |
| 217 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 157 |
CYBERCyberConnect
|
$0.262 | $0.281 | $0.257 | $127.79万 | $1,150.06万 | -4.73% |
| 427 |
TRBTellor
|
$15.1 | $15.56 | $14.68 | $30.02万 | $4,047.11万 | 1.82% |
| 58 |
RSRReserve Rights
|
$0.001745 | $0.001879 | $0.001641 | $728.09万 | $1.08亿 | 4.87% |
| 417 |
MASKMask Network
|
$0.365 | $0.371 | $0.354 | $31.44万 | $3,651.96万 | 1.11% |
| 281 |
SSVSSV Network
|
$2.1 | $2.22 | $2.05 | $55.86万 | $1,490.89万 | -3.05% |
| 156 |
ZENHorizen
|
$5.003 | $5.13 | $4.80 | $129.79万 | $8,200.15万 | 3.39% |
| 200 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 147 |
USUALUsual
|
$0.01052 | $0.01099 | $0.00966 | $139.54万 | $551.04万 | 8.12% |
| 467 |
AXLAxelar
|
$0.0359 | $0.0365 | $0.0342 | $25.43万 | $3,370.38万 | 3.76% |
| 580 |
XVSVenus
|
$2.766 | $2.82 | $2.68 | $15.25万 | $4,616.60万 | 2.26% |
| 579 |
LAYERSolayer
|
$0.051 | $0.0518 | $0.0487 | $15.30万 | $1,068.50万 | 2.20% |
| 691 |
GSBGSB
|
$910.06 | $915.58 | $867.20 | $1.97万 | — | 4.94% |
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 403 |
APPBAPPB
|
$408.89 | $412.70 | $385.46 | $33.42万 | — | 5.22% |
相关站点
共 40 个
NFPrompt _比特币行情
First Digital _BTC行情
Raydium _BTC行情
TONToken _以太坊ETH价格
Meteora _币种排行
EUR _加密货币行情
PancakeSwap _比特币行情
MarsCoin _加密货币行情
Uniswap _数字货币市值
Injective _比特币行情
Hedera _数字货币市值
Aptos _加密货币行情
Prometeus _币种排行
RWUSD _币种排行
SOXSB _BTC行情
Polkadot _以太坊ETH价格
Worldcoin _BTC行情
Uniswap _数字货币市值
Raydium _币种排行
LayerZero _加密货币行情
JUST _加密货币行情
Hedera _比特币行情
Meteora _BTC行情
Pepe _加密货币行情
Pyth Network _比特币
JUST _以太坊ETH价格
Tether Gold _数字货币市值
Hedera _以太坊ETH价格
Starknet _以太坊ETH价格
TQQQB _BTC行情
Aptos _比特币行情
BitTensor _加密货币行情
Aave _BTC行情
StraitsX USD _加密货币行情
Solana _BTC行情
JUST _币种排行
Raydium _比特币
比特币 _数字货币市值
Starknet _加密货币行情
Arbitrum _以太坊ETH价格