24H 最高$0.197
24H 最低$0.1889
今日开盘$0.1958
24H 成交量$8.38万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $9,626.66 | — | -0.21% |
| 574 |
ONTOntology
|
$0.04625 | $0.0475 | $0.04607 | $10.39万 | $4,308.84万 | -1.60% |
| 488 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.21万 | — | 0.00% |
| 112 |
CRVCurve DAO Token
|
$0.2756 | $0.287 | $0.273 | $166.01万 | $4.46亿 | -2.82% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 464 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 299 |
CYBERCyberConnect
|
$0.261 | $0.276 | $0.26 | $39.08万 | $1,129.15万 | -5.09% |
| 209 |
TRBTellor
|
$16.52 | $16.99 | $16.39 | $65.66万 | $4,481.91万 | -0.84% |
| 109 |
RSRReserve Rights
|
$0.001444 | $0.001629 | $0.001436 | $172.59万 | $9,449.42万 | -7.02% |
| 463 |
MASKMask Network
|
$0.388 | $0.395 | $0.381 | $18.43万 | $3,875.80万 | -1.02% |
| 528 |
SSVSSV Network
|
$2.282 | $2.32 | $2.26 | $13.61万 | $1,630.24万 | 0.48% |
| 203 |
ZENHorizen
|
$5.294 | $5.41 | $5.23 | $67.80万 | $8,696.79万 | -1.54% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 195 |
USUALUsual
|
$0.01029 | $0.0106 | $0.0102 | $72.15万 | $532.24万 | -2.00% |
| 435 |
AXLAxelar
|
$0.0447 | $0.0458 | $0.0438 | $21.48万 | $4,226.45万 | -1.97% |
| 617 |
XVSVenus
|
$2.864 | $2.90 | $2.84 | $5.77万 | $4,793.63万 | 0.60% |
| 609 |
LAYERSolayer
|
$0.0589 | $0.0611 | $0.0587 | $6.51万 | $1,254.94万 | -3.13% |
| 686 |
GSBGSB
|
$902.18 | $902.69 | $894.47 | $9,825.14 | — | 0.72% |
| 192 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 640 |
APPBAPPB
|
$232.56 | $234.54 | $228.73 | $3.94万 | — | 1.67% |
相关站点
共 40 个
Bitcoin _比特币行情
COTI _数字货币市值
Solv Protocol _币种排行
MARSCOIN _加密货币行情
RWUSD _比特币行情
BEAMX _以太坊ETH价格
SuperVerse _加密货币行情
Sei _BTC行情
Gitcoin _比特币
BitTensor _比特币行情
Sui _比特币
COTI _币种排行
Aave _币种排行
牛来 _比特币
TONToken _BTC行情
Pudgy Penguins _比特币
PAX Gold _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Solv Protocol _以太坊ETH价格
Caldera _比特币
Solv Protocol _币种排行
LayerZero _数字货币市值
Stellar _BTC行情
Injective _以太坊ETH价格
Artificial _比特币行情
BIO Protocol _以太坊ETH价格
Stacks _比特币
Injective _比特币行情
Holo _数字货币市值
Cosmos _数字货币市值
TQQQB _BTC行情
Origin _BTC行情
Dogecoin _比特币
Sophon _比特币
MARSCOIN _比特币行情
Filecoin _比特币行情
First Digital _BTC行情
Ondo _BTC行情
Sui _加密货币行情
Pump.fun _以太坊ETH价格