24H 最高$0.00732
24H 最低$0.00693
今日开盘$0.00724
24H 成交量$23.99万
流通市值$293.80万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
GMEBGMEB
|
$24.3 | $24.60 | $24.08 | $1.57万 | — | 0.71% |
| 576 |
ONTOntology
|
$0.0456 | $0.0475 | $0.04534 | $10.64万 | $4,308.84万 | -3.06% |
| 486 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.01万 | — | 0.00% |
| 111 |
CRVCurve DAO Token
|
$0.2719 | $0.287 | $0.2708 | $159.85万 | $4.46亿 | -4.02% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 480 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 364 |
CYBERCyberConnect
|
$0.255 | $0.273 | $0.254 | $32.01万 | $1,129.15万 | -5.90% |
| 225 |
TRBTellor
|
$16.49 | $16.99 | $16.30 | $60.28万 | $4,481.91万 | -1.85% |
| 117 |
RSRReserve Rights
|
$0.001437 | $0.001629 | $0.001412 | $155.31万 | $9,449.42万 | -4.01% |
| 491 |
MASKMask Network
|
$0.394 | $0.398 | $0.381 | $17.81万 | $3,875.80万 | 1.55% |
| 569 |
SSVSSV Network
|
$2.269 | $2.32 | $2.24 | $11.14万 | $1,630.24万 | -0.87% |
| 198 |
ZENHorizen
|
$5.217 | $5.40 | $5.17 | $73.34万 | $8,696.79万 | -2.10% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 203 |
USUALUsual
|
$0.01029 | $0.01057 | $0.01009 | $71.59万 | $532.24万 | -0.68% |
| 448 |
AXLAxelar
|
$0.0443 | $0.0455 | $0.0432 | $21.89万 | $4,226.45万 | -1.99% |
| 633 |
XVSVenus
|
$2.841 | $2.89 | $2.81 | $5.30万 | $4,793.63万 | -1.11% |
| 621 |
LAYERSolayer
|
$0.0588 | $0.0606 | $0.058 | $7.16万 | $1,254.94万 | -2.00% |
| 679 |
GSBGSB
|
$903.74 | $907.16 | $894.47 | $1.55万 | — | 0.73% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 636 |
APPBAPPB
|
$236.63 | $239.10 | $229.03 | $5.16万 | — | 3.21% |
相关站点
共 40 个
Ondo _加密货币行情
NVDAB _数字货币市值
Gravity _BTC行情
RedStone _加密货币行情
Hedera _比特币行情
Vanar Chain _加密货币行情
GOOGLB _币种排行
ZAMA _加密货币行情
Sophon _加密货币行情
Gram _数字货币市值
Artificial _BTC行情
Pudgy Penguins _比特币行情
Celo _比特币
TRON _比特币
MegaETH _比特币
THORChain _比特币
PAX Gold _比特币
Solv Protocol _BTC行情
Solv Protocol _加密货币行情
KORUB _比特币
Near Protocol _币种排行
Solv Protocol _数字货币市值
Stellar _加密货币行情
Pudgy Penguins _BTC行情
Avalanche _BTC行情
Avalanche _数字货币市值
MARSCOIN _加密货币行情
Lisk _加密货币行情
Gitcoin _币种排行
Huma Finance _以太坊ETH价格
XRP _以太坊ETH价格
Filecoin _比特币
Sui _比特币行情
Ethena USDe _以太坊ETH价格
1000CAT _数字货币市值
MARSCOIN _数字货币市值
Chainlink _比特币
EUR _比特币
Aptos _BTC行情
Cardano _数字货币市值