24H 最高$0.01608
24H 最低$0.01515
今日开盘$0.01582
24H 成交量$15.15万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
GMEBGMEB
|
$24.12 | $24.29 | $24.08 | $1.01万 | — | -0.33% |
| 563 |
ONTOntology
|
$0.04561 | $0.0475 | $0.04556 | $10.91万 | $4,308.84万 | -3.37% |
| 478 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.92万 | — | 0.00% |
| 113 |
CRVCurve DAO Token
|
$0.2735 | $0.287 | $0.2715 | $166.83万 | $4.46亿 | -4.34% |
| 182 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 470 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 288 |
CYBERCyberConnect
|
$0.255 | $0.276 | $0.255 | $41.55万 | $1,129.15万 | -7.27% |
| 222 |
TRBTellor
|
$16.45 | $16.99 | $16.30 | $60.67万 | $4,481.91万 | -1.97% |
| 111 |
RSRReserve Rights
|
$0.001441 | $0.001629 | $0.001412 | $169.46万 | $9,449.42万 | -6.73% |
| 484 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $17.50万 | $3,875.80万 | -1.03% |
| 551 |
SSVSSV Network
|
$2.249 | $2.32 | $2.24 | $11.74万 | $1,630.24万 | -1.79% |
| 207 |
ZENHorizen
|
$5.222 | $5.40 | $5.19 | $68.14万 | $8,696.79万 | -2.85% |
| 170 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 204 |
USUALUsual
|
$0.01014 | $0.01059 | $0.0101 | $69.88万 | $532.24万 | -4.25% |
| 435 |
AXLAxelar
|
$0.0438 | $0.0458 | $0.0437 | $21.96万 | $4,226.45万 | -4.16% |
| 620 |
XVSVenus
|
$2.829 | $2.90 | $2.81 | $6.26万 | $4,793.63万 | -1.19% |
| 606 |
LAYERSolayer
|
$0.0585 | $0.0609 | $0.058 | $7.45万 | $1,254.94万 | -3.78% |
| 682 |
GSBGSB
|
$901.01 | $903.28 | $894.47 | $1.31万 | — | 0.51% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 640 |
APPBAPPB
|
$233.78 | $234.54 | $229.02 | $3.88万 | — | 1.90% |
相关站点
共 40 个
Gravity _以太坊ETH价格
KORUB _比特币
Gitcoin _BTC行情
Stacks _数字货币市值
United Stables _比特币行情
Pump.fun _比特币
Vanar Chain _BTC行情
TONToken _比特币行情
Celo _加密货币行情
Hyperliquid _以太坊ETH价格
Zcash _比特币
Arbitrum _加密货币行情
GOOGLB _数字货币市值
Starknet _BTC行情
THORChain _比特币
Dash _数字货币市值
Starknet _数字货币市值
THORChain _比特币行情
QQQB _比特币
MUB _比特币行情
Stellar _比特币行情
Prometeus _数字货币市值
Internet _币种排行
Internet _以太坊ETH价格
Internet _加密货币行情
Hyperliquid _比特币
Pepe _BTC行情
Holo _比特币
Solana _加密货币行情
Arbitrum _以太坊ETH价格
SNDKB _比特币行情
Sui _币种排行
Avalanche _加密货币行情
THORChain _以太坊ETH价格
Official _加密货币行情
TRON _比特币行情
Ethena _币种排行
MUB _币种排行
Mitosis _比特币行情
LayerZero _数字货币市值