24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$307.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $9,043.60 | — | -0.12% |
| 550 |
ONTOntology
|
$0.04716 | $0.0475 | $0.04691 | $10.19万 | $4,308.84万 | -0.25% |
| 264 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.32万 | — | 2.78% |
| 119 |
CRVCurve DAO Token
|
$0.2765 | $0.2874 | $0.2759 | $130.85万 | $4.46亿 | -3.19% |
| 187 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 450 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 258 |
CYBERCyberConnect
|
$0.267 | $0.276 | $0.264 | $49.54万 | $1,129.15万 | -1.11% |
| 255 |
TRBTellor
|
$16.82 | $16.99 | $16.15 | $50.23万 | $4,481.91万 | 1.63% |
| 79 |
RSRReserve Rights
|
$0.001512 | $0.001629 | $0.001488 | $224.92万 | $9,449.42万 | -4.49% |
| 462 |
MASKMask Network
|
$0.388 | $0.395 | $0.384 | $17.47万 | $3,875.80万 | -0.77% |
| 495 |
SSVSSV Network
|
$2.304 | $2.32 | $2.25 | $14.36万 | $1,630.24万 | 0.57% |
| 176 |
ZENHorizen
|
$5.339 | $5.41 | $5.29 | $82.98万 | $8,696.79万 | -0.36% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 128 |
USUALUsual
|
$0.01048 | $0.01104 | $0.01032 | $118.81万 | $532.24万 | -1.23% |
| 295 |
AXLAxelar
|
$0.0448 | $0.0462 | $0.0447 | $40.97万 | $4,226.45万 | -2.40% |
| 610 |
XVSVenus
|
$2.884 | $2.90 | $2.83 | $4.48万 | $4,793.63万 | 0.49% |
| 539 |
LAYERSolayer
|
$0.0599 | $0.0612 | $0.0597 | $10.87万 | $1,254.94万 | -1.80% |
| 684 |
GSBGSB
|
$894.55 | $897.80 | $893.20 | $4,924.44 | — | -0.03% |
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 628 |
APPBAPPB
|
$229.82 | $231.79 | $227.16 | $3.15万 | — | 0.51% |
相关站点
共 40 个
Hedera _数字货币市值
Aerodrome _以太坊ETH价格
Aptos _比特币行情
BNB _加密货币行情
Sophon _比特币
COTI _BTC行情
Reserve Rights _以太坊ETH价格
Initia _BTC行情
Prometeus _以太坊ETH价格
Amp _加密货币行情
Bubblemaps _比特币
Tether Gold _币种排行
USDC _比特币行情
Dash _币种排行
Hashflow _比特币
Dogecoin _BTC行情
Zcash _加密货币行情
Caldera _比特币
Pump.fun _比特币行情
Sophon _比特币
First Digital _BTC行情
LayerZero _以太坊ETH价格
牛来 _币种排行
Holo _币种排行
牛来 _以太坊ETH价格
Hedera _币种排行
Kite _加密货币行情
Hedera _币种排行
Hyperliquid _数字货币市值
Pepe _BTC行情
Near Protocol _加密货币行情
Filecoin _BTC行情
Bubblemaps _比特币
Plume _加密货币行情
DODO _加密货币行情
Aster _以太坊ETH价格
Prometeus _加密货币行情
Near Protocol _数字货币市值
Tether Gold _比特币行情
Reserve Rights _比特币