24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.55万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
GMEBGMEB
|
$24.17 | $24.29 | $24.08 | $9,100.64 | — | -0.12% |
| 553 |
ONTOntology
|
$0.04719 | $0.04764 | $0.04691 | $10.29万 | $4,321.01万 | -0.90% |
| 268 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.23万 | — | 2.78% |
| 139 |
CRVCurve DAO Token
|
$0.2823 | $0.2895 | $0.2816 | $109.52万 | $4.51亿 | -2.35% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 450 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 259 |
CYBERCyberConnect
|
$0.268 | $0.276 | $0.264 | $50.18万 | $1,153.83万 | -1.47% |
| 240 |
TRBTellor
|
$16.78 | $16.99 | $16.15 | $55.85万 | $4,461.61万 | 1.02% |
| 74 |
RSRReserve Rights
|
$0.001501 | $0.001629 | $0.001488 | $246.12万 | $9,450.30万 | -6.36% |
| 460 |
MASKMask Network
|
$0.387 | $0.395 | $0.384 | $17.40万 | $3,897.44万 | -1.28% |
| 498 |
SSVSSV Network
|
$2.31 | $2.32 | $2.25 | $14.33万 | $1,622.03万 | -0.04% |
| 178 |
ZENHorizen
|
$5.353 | $5.41 | $5.29 | $84.17万 | $8,747.82万 | -0.30% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 129 |
USUALUsual
|
$0.01044 | $0.01104 | $0.01032 | $119.83万 | $528.69万 | -2.16% |
| 290 |
AXLAxelar
|
$0.045 | $0.0462 | $0.0449 | $42.51万 | $4,292.10万 | -2.39% |
| 610 |
XVSVenus
|
$2.875 | $2.90 | $2.83 | $4.47万 | $4,784.49万 | -0.04% |
| 537 |
LAYERSolayer
|
$0.0599 | $0.0616 | $0.0598 | $11.23万 | $1,268.11万 | -2.44% |
| 684 |
GSBGSB
|
$896.02 | $897.80 | $893.20 | $5,009.52 | — | 0.08% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 628 |
APPBAPPB
|
$230.26 | $231.79 | $227.16 | $3.12万 | — | 0.67% |
相关站点
共 40 个
Stacks _BTC行情
Ethereum _数字货币市值
Solv Protocol _数字货币市值
NFPrompt _数字货币市值
Solana _比特币行情
Zcash _币种排行
Pudgy Penguins _BTC行情
Hedera _以太坊ETH价格
BNB _BTC行情
Aster _比特币
Bitcoin _加密货币行情
Pump.fun _以太坊ETH价格
Litecoin _币种排行
Panther _以太坊ETH价格
Aptos _以太坊ETH价格
Lisk _以太坊ETH价格
Power Ledger _比特币行情
Filecoin _比特币
Hyperliquid _比特币行情
RWUSD _比特币
Injective _BTC行情
Pump.fun _币种排行
THORChain _比特币行情
CRCLB _以太坊ETH价格
Vanar Chain _比特币
BUSD _BTC行情
Initia _比特币
NVDAB _比特币行情
Power Ledger _比特币
United Stables _比特币
MARSCOIN _加密货币行情
MARSCOIN _加密货币行情
SNDKB _比特币行情
SuperRare _以太坊ETH价格
Bitcoin Cash _数字货币市值
ZAMA _比特币
SNDKB _BTC行情
RWUSD _币种排行
Hyperliquid _数字货币市值
Pudgy Penguins _比特币行情