24H 最高$0.04456
24H 最低$0.04176
今日开盘$0.04331
24H 成交量$88.90万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
GMEBGMEB
|
$24.13 | $24.30 | $24.08 | $8,739.65 | — | -0.70% |
| 552 |
ONTOntology
|
$0.04743 | $0.04779 | $0.04691 | $10.73万 | $4,321.01万 | -0.42% |
| 271 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.21万 | — | 2.78% |
| 139 |
CRVCurve DAO Token
|
$0.2849 | $0.2917 | $0.2816 | $113.48万 | $4.51亿 | -1.11% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 238 |
CYBERCyberConnect
|
$0.266 | $0.276 | $0.263 | $58.24万 | $1,153.83万 | -1.12% |
| 232 |
TRBTellor
|
$16.85 | $16.99 | $16.15 | $60.86万 | $4,461.61万 | 1.87% |
| 54 |
RSRReserve Rights
|
$0.001524 | $0.001759 | $0.001488 | $426.19万 | $9,450.30万 | -1.87% |
| 437 |
MASKMask Network
|
$0.388 | $0.395 | $0.385 | $20.70万 | $3,897.44万 | 0.26% |
| 502 |
SSVSSV Network
|
$2.306 | $2.32 | $2.25 | $14.38万 | $1,622.03万 | 0.30% |
| 182 |
ZENHorizen
|
$5.385 | $5.41 | $5.29 | $80.71万 | $8,747.82万 | 0.98% |
| 178 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 129 |
USUALUsual
|
$0.01045 | $0.01104 | $0.01032 | $127.09万 | $528.69万 | 0.10% |
| 239 |
AXLAxelar
|
$0.0453 | $0.0479 | $0.0449 | $57.81万 | $4,292.10万 | -5.03% |
| 611 |
XVSVenus
|
$2.876 | $2.90 | $2.83 | $4.55万 | $4,784.49万 | 0.00% |
| 542 |
LAYERSolayer
|
$0.0603 | $0.0616 | $0.06 | $11.33万 | $1,268.11万 | -1.47% |
| 686 |
GSBGSB
|
$897.39 | $897.80 | $893.20 | $4,788.65 | — | 0.29% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 628 |
APPBAPPB
|
$229.83 | $231.79 | $227.16 | $3.06万 | — | 0.37% |
相关站点
共 40 个
SOXLB _加密货币行情
First Digital _比特币
USD1 _比特币行情
Bitcoin Cash _以太坊ETH价格
Litecoin _加密货币行情
牛来 _数字货币市值
USDC _比特币行情
Injective _以太坊ETH价格
RedStone _数字货币市值
Celestia _加密货币行情
Aerodrome _数字货币市值
Prometeus _比特币
DODO _数字货币市值
Worldcoin _比特币
Plume _加密货币行情
NFPrompt _加密货币行情
TRON _比特币
NVDAB _比特币
SNDKB _加密货币行情
Ethereum _币种排行
Cardano _以太坊ETH价格
Pepe _比特币
DODO _BTC行情
LayerZero _比特币行情
LayerZero _比特币行情
Ethena _数字货币市值
NVDAB _加密货币行情
PAX Gold _BTC行情
SuperVerse _比特币
BitTensor _数字货币市值
Pepe _币种排行
TONToken _比特币
Chainlink _BTC行情
Plume _比特币行情
Ripple USD _比特币行情
Bubblemaps _比特币行情
BEAMX _比特币
LayerZero _比特币行情
Bitcoin Cash _数字货币市值
Hedera _数字货币市值