24H 最高$0.01492
24H 最低$0.0142
今日开盘$0.01488
24H 成交量$5.16万
流通市值$1,394.13万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
GMEBGMEB
|
$24.97 | $25.03 | $24.94 | $2,863.84 | — | 0.00% |
| 553 |
ONT本体
|
$0.0402 | $0.04206 | $0.03996 | $9.31万 | $3,670.88万 | -4.31% |
| 252 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.07万 | — | 2.78% |
| 175 |
CRVCurve DAO Token
|
$0.2589 | $0.2683 | $0.2569 | $68.98万 | $4.10亿 | -2.74% |
| 151 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 428 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 44 |
CYBERCyberConnect
|
$0.286 | $0.356 | $0.277 | $467.13万 | $1,187.35万 | -9.49% |
| 404 |
TRBTellor
|
$15.22 | $15.52 | $15.08 | $20.95万 | $4,024.39万 | -1.43% |
| 39 |
RSRReserve Rights
|
$0.001697 | $0.001792 | $0.001535 | $511.04万 | $1.05亿 | 9.27% |
| 427 |
MASKMask Network
|
$0.369 | $0.379 | $0.366 | $18.59万 | $3,677.23万 | -1.86% |
| 548 |
SSVSSV Network
|
$2.222 | $2.28 | $2.20 | $9.83万 | $1,566.49万 | -2.20% |
| 140 |
ZENHorizen
|
$5.043 | $5.10 | $4.97 | $82.02万 | $8,102.03万 | -1.12% |
| 136 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 444 |
USUALUsual
|
$0.0099 | $0.01028 | $0.00982 | $17.30万 | $505.31万 | -3.32% |
| 475 |
AXLAxelar
|
$0.0359 | $0.037 | $0.0356 | $14.91万 | $3,371.11万 | -2.45% |
| 564 |
XVSVenus
|
$2.763 | $2.83 | $2.74 | $8.78万 | $4,567.95万 | -0.86% |
| 539 |
LAYERSolayer
|
$0.0513 | $0.0542 | $0.0511 | $10.24万 | $1,075.44万 | -5.18% |
| 695 |
GSBGSB
|
$868.63 | $870.22 | $866.80 | $2,306.28 | — | 0.06% |
| 164 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 638 |
APPBAPPB
|
$389.74 | $391.18 | $382.60 | $2.31万 | — | 1.28% |
相关站点
共 40 个
Ether.fi _比特币行情
BUSD _以太坊ETH价格
CyberConnect _以太坊ETH价格
QQQB _比特币
RNDR _加密货币行情
Aptos _比特币
NFPrompt _数字货币市值
First Digital _BTC行情
Solana _加密货币行情
KORUB _BTC行情
Worldcoin _以太坊ETH价格
Ripple USD _以太坊ETH价格
USDC _BTC行情
RNDR _以太坊ETH价格
DODO _以太坊ETH价格
United Stables _以太坊ETH价格
Sui _比特币
First Digital _比特币行情
Aerodrome _数字货币市值
Secret _比特币行情
恒星币 _以太坊ETH价格
Aster _比特币行情
Bubblemaps _数字货币市值
United Stables _数字货币市值
Uniswap _加密货币行情
恒星币 _比特币
Huma Finance _比特币行情
First Digital _比特币行情
Mitosis _币种排行
Zama _BTC行情
CyberConnect _数字货币市值
LayerZero _比特币
Gitcoin _比特币行情
波场 _数字货币市值
Starknet _加密货币行情
First Digital _BTC行情
Celestia _币种排行
First Digital _数字货币市值
艾达币 _加密货币行情
应用链 _比特币行情