24H 最高$0.001247
24H 最低$0.001208
今日开盘$0.001227
24H 成交量$13.34万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
GMEBGMEB
|
$24.16 | $24.29 | $24.08 | $8,830.87 | — | 0.00% |
| 565 |
ONTOntology
|
$0.04652 | $0.0475 | $0.04607 | $10.44万 | $4,308.84万 | -0.92% |
| 476 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.53万 | — | 2.78% |
| 106 |
CRVCurve DAO Token
|
$0.279 | $0.287 | $0.273 | $167.26万 | $4.46亿 | -1.24% |
| 181 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 457 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 302 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $38.34万 | $1,129.15万 | -4.03% |
| 300 |
TRBTellor
|
$16.68 | $16.99 | $16.48 | $38.67万 | $4,481.91万 | 1.09% |
| 99 |
RSRReserve Rights
|
$0.001466 | $0.001629 | $0.001456 | $187.93万 | $9,449.42万 | -3.74% |
| 454 |
MASKMask Network
|
$0.389 | $0.395 | $0.381 | $18.57万 | $3,875.80万 | 0.00% |
| 536 |
SSVSSV Network
|
$2.286 | $2.32 | $2.25 | $12.18万 | $1,630.24万 | 1.47% |
| 169 |
ZENHorizen
|
$5.296 | $5.41 | $5.23 | $84.78万 | $8,696.79万 | -0.06% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 189 |
USUALUsual
|
$0.01035 | $0.01065 | $0.0103 | $73.73万 | $532.24万 | -0.96% |
| 445 |
AXLAxelar
|
$0.0444 | $0.0458 | $0.0438 | $20.26万 | $4,226.45万 | -1.33% |
| 614 |
XVSVenus
|
$2.863 | $2.90 | $2.83 | $5.28万 | $4,793.63万 | 0.63% |
| 546 |
LAYERSolayer
|
$0.0592 | $0.0611 | $0.0587 | $11.59万 | $1,254.94万 | -1.82% |
| 690 |
GSBGSB
|
$901.21 | $901.28 | $893.20 | $5,953.89 | — | 0.64% |
| 190 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 633 |
APPBAPPB
|
$232.99 | $233.89 | $227.32 | $3.64万 | — | 1.58% |
相关站点
共 40 个
EUR _币种排行
Ethereum _以太坊ETH价格
Worldcoin _以太坊ETH价格
Quant _币种排行
Origin _加密货币行情
SuperVerse _BTC行情
Pepe _比特币
Plume _加密货币行情
Quant _币种排行
Hashflow _币种排行
MUB _比特币
NVDAB _以太坊ETH价格
Avalanche _比特币
Ethereum _加密货币行情
Plasma _BTC行情
Ondo _BTC行情
BitTensor _加密货币行情
Dash _数字货币市值
ZAMA _数字货币市值
Sui _加密货币行情
Uniswap _BTC行情
Sui _比特币
Hemi _币种排行
United Stables _比特币
Pump.fun _比特币
Avalanche _BTC行情
Filecoin _比特币
EUR _BTC行情
PancakeSwap _数字货币市值
LayerZero _加密货币行情
TONToken _BTC行情
COTI _加密货币行情
Pepe _加密货币行情
NVDAB _BTC行情
Zcash _比特币行情
Bitcoin _比特币
Cardano _比特币
Quant _BTC行情
Vanar Chain _比特币
Injective _加密货币行情