24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
GMEBGMEB
|
$24.17 | $24.29 | $24.08 | $8,342.71 | — | 0.04% |
| 556 |
ONTOntology
|
$0.04667 | $0.0475 | $0.04641 | $10.12万 | $4,308.84万 | -1.21% |
| 475 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.58万 | — | 0.00% |
| 106 |
CRVCurve DAO Token
|
$0.2785 | $0.287 | $0.273 | $165.00万 | $4.46亿 | -2.01% |
| 178 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 455 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 290 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.261 | $39.57万 | $1,129.15万 | -4.36% |
| 305 |
TRBTellor
|
$16.69 | $16.99 | $16.48 | $37.20万 | $4,481.91万 | 1.03% |
| 84 |
RSRReserve Rights
|
$0.001471 | $0.001629 | $0.001458 | $211.71万 | $9,449.42万 | -3.03% |
| 457 |
MASKMask Network
|
$0.387 | $0.395 | $0.381 | $18.31万 | $3,875.80万 | -0.51% |
| 497 |
SSVSSV Network
|
$2.282 | $2.32 | $2.25 | $14.60万 | $1,630.24万 | 1.15% |
| 164 |
ZENHorizen
|
$5.298 | $5.41 | $5.23 | $86.50万 | $8,696.79万 | -0.26% |
| 165 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 183 |
USUALUsual
|
$0.0104 | $0.01065 | $0.0103 | $74.93万 | $532.24万 | -1.24% |
| 418 |
AXLAxelar
|
$0.0446 | $0.0459 | $0.0438 | $21.96万 | $4,226.45万 | -1.55% |
| 611 |
XVSVenus
|
$2.865 | $2.90 | $2.83 | $5.15万 | $4,793.63万 | 0.63% |
| 552 |
LAYERSolayer
|
$0.0593 | $0.0611 | $0.0588 | $10.63万 | $1,254.94万 | -2.31% |
| 682 |
GSBGSB
|
$894.96 | $897.80 | $893.20 | $5,960.39 | — | -0.10% |
| 188 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 631 |
APPBAPPB
|
$230.04 | $231.81 | $227.32 | $2.98万 | — | -0.13% |
相关站点
共 40 个
Chainlink _比特币
Aerodrome _BTC行情
Injective _比特币行情
Plasma _数字货币市值
THORChain _币种排行
Sui _数字货币市值
GOOGLB _加密货币行情
牛来 _BTC行情
NVDAB _比特币
Stacks _以太坊ETH价格
Aave _加密货币行情
Reserve Rights _比特币行情
Initia _数字货币市值
BitTensor _数字货币市值
TRON _数字货币市值
BNB _币种排行
Solana _BTC行情
Reserve Rights _加密货币行情
TONToken _比特币行情
Bubblemaps _数字货币市值
Morpho _币种排行
Holo _BTC行情
SNDKB _比特币
BEAMX _币种排行
Cosmos _比特币行情
United Stables _BTC行情
Power Ledger _加密货币行情
Stacks _以太坊ETH价格
Dash _加密货币行情
EUR _加密货币行情
USDC _比特币行情
Sui _BTC行情
Midnight _加密货币行情
DODO _BTC行情
Origin _币种排行
Solv Protocol _比特币
Origin _BTC行情
Artificial _BTC行情
Holo _加密货币行情
BEAMX _加密货币行情