24H 最高$20.91
24H 最低$20.24
今日开盘$20.64
24H 成交量$39.93万
流通市值$1.99亿
24H 涨跌额(-$0.19)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
GMEBGMEB
|
$24.17 | $24.29 | $24.08 | $8,429.09 | — | 0.12% |
| 545 |
ONTOntology
|
$0.0466 | $0.0475 | $0.04607 | $11.58万 | $4,308.84万 | -1.00% |
| 474 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.84万 | — | 2.78% |
| 107 |
CRVCurve DAO Token
|
$0.2794 | $0.287 | $0.273 | $168.80万 | $4.46亿 | -1.27% |
| 181 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 458 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 301 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.261 | $38.36万 | $1,129.15万 | -3.66% |
| 300 |
TRBTellor
|
$16.76 | $16.99 | $16.48 | $38.61万 | $4,481.91万 | 1.33% |
| 97 |
RSRReserve Rights
|
$0.001464 | $0.001629 | $0.001456 | $193.51万 | $9,449.42万 | -3.94% |
| 456 |
MASKMask Network
|
$0.39 | $0.395 | $0.381 | $18.49万 | $3,875.80万 | -0.26% |
| 533 |
SSVSSV Network
|
$2.296 | $2.32 | $2.25 | $12.32万 | $1,630.24万 | 1.59% |
| 166 |
ZENHorizen
|
$5.31 | $5.41 | $5.23 | $86.59万 | $8,696.79万 | -0.66% |
| 169 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 185 |
USUALUsual
|
$0.01036 | $0.01065 | $0.0103 | $75.00万 | $532.24万 | -1.05% |
| 440 |
AXLAxelar
|
$0.0446 | $0.0458 | $0.0438 | $20.89万 | $4,226.45万 | -2.19% |
| 612 |
XVSVenus
|
$2.865 | $2.90 | $2.83 | $5.48万 | $4,793.63万 | 0.32% |
| 544 |
LAYERSolayer
|
$0.0591 | $0.0611 | $0.0587 | $11.61万 | $1,254.94万 | -2.31% |
| 687 |
GSBGSB
|
$900.24 | $900.24 | $893.20 | $6,034.39 | — | 0.41% |
| 189 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 635 |
APPBAPPB
|
$232.64 | $232.87 | $227.32 | $3.47万 | — | 1.27% |
相关站点
共 40 个
DODO _比特币
Starknet _比特币
Near Protocol _加密货币行情
TQQQB _BTC行情
Avalanche _数字货币市值
TRON _比特币
Quant _数字货币市值
Solv Protocol _比特币
COTI _数字货币市值
Plasma _比特币行情
Celestia _以太坊ETH价格
Ripple USD _币种排行
SKHYB _BTC行情
SuperVerse _比特币行情
MUB _加密货币行情
BIO Protocol _数字货币市值
Hemi _加密货币行情
Kite _数字货币市值
Sei _比特币
Bitcoin _数字货币市值
Hedera _BTC行情
MUB _比特币
Hedera _BTC行情
PAX Gold _比特币行情
Ethena _币种排行
Celestia _比特币行情
Lisk _以太坊ETH价格
Uniswap _加密货币行情
SKHYB _比特币
QQQB _以太坊ETH价格
NFPrompt _加密货币行情
Celestia _BTC行情
DODO _BTC行情
NVDAB _BTC行情
Power Ledger _加密货币行情
BIO Protocol _加密货币行情
Pepe _加密货币行情
Injective _比特币
QQQB _币种排行
Pump.fun _比特币