24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.82万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $8,946.45 | — | -0.29% |
| 553 |
ONTOntology
|
$0.04733 | $0.04776 | $0.04691 | $10.65万 | $4,321.01万 | -0.71% |
| 270 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.25万 | — | 2.78% |
| 142 |
CRVCurve DAO Token
|
$0.2843 | $0.2917 | $0.2816 | $110.73万 | $4.51亿 | -1.83% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 453 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 239 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.263 | $57.01万 | $1,153.83万 | -1.49% |
| 243 |
TRBTellor
|
$16.79 | $16.99 | $16.15 | $56.65万 | $4,461.61万 | 1.45% |
| 63 |
RSRReserve Rights
|
$0.001526 | $0.001759 | $0.001488 | $319.83万 | $9,450.30万 | -6.50% |
| 466 |
MASKMask Network
|
$0.388 | $0.395 | $0.385 | $17.09万 | $3,897.44万 | -0.77% |
| 500 |
SSVSSV Network
|
$2.306 | $2.32 | $2.25 | $14.30万 | $1,622.03万 | -0.17% |
| 180 |
ZENHorizen
|
$5.386 | $5.41 | $5.29 | $85.85万 | $8,747.82万 | 0.65% |
| 179 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 129 |
USUALUsual
|
$0.01044 | $0.01104 | $0.01032 | $122.50万 | $528.69万 | -1.60% |
| 247 |
AXLAxelar
|
$0.0452 | $0.0464 | $0.0449 | $54.43万 | $4,292.10万 | -1.74% |
| 609 |
XVSVenus
|
$2.872 | $2.90 | $2.83 | $4.40万 | $4,784.49万 | -0.38% |
| 541 |
LAYERSolayer
|
$0.0602 | $0.0616 | $0.06 | $11.22万 | $1,268.11万 | -1.95% |
| 685 |
GSBGSB
|
$897.2 | $897.80 | $893.20 | $4,830.65 | — | 0.21% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 627 |
APPBAPPB
|
$230.45 | $231.79 | $227.16 | $3.10万 | — | 0.74% |
相关站点
共 40 个
XRP _比特币行情
Hashflow _BTC行情
Origin _币种排行
Lisk _币种排行
Celo _币种排行
Avalanche _以太坊ETH价格
Arbitrum _币种排行
THORChain _比特币
Litecoin _数字货币市值
USDC _加密货币行情
CoW Protocol _BTC行情
MARSCOIN _币种排行
SuperVerse _比特币行情
CoW Protocol _数字货币市值
INTCB _数字货币市值
Tether Gold _加密货币行情
Uniswap _加密货币行情
Ethena _BTC行情
Panther _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
NFPrompt _比特币
LayerZero _加密货币行情
Hedera _比特币行情
SuperVerse _比特币行情
NVDAB _加密货币行情
Aptos _比特币行情
Dogecoin _以太坊ETH价格
Celo _比特币
Initia _比特币行情
Panther _以太坊ETH价格
MSTRB _加密货币行情
Pudgy Penguins _BTC行情
Eigenlayer _BTC行情
Dash _数字货币市值
Ripple USD _以太坊ETH价格
SuperVerse _比特币
Internet _币种排行
EUR _数字货币市值
Eigenlayer _币种排行
BUSD _加密货币行情