24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $8,422.05 | — | -0.29% |
| 552 |
ONTOntology
|
$0.04656 | $0.0475 | $0.04641 | $10.24万 | $4,308.84万 | -1.23% |
| 495 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.32万 | — | 0.00% |
| 105 |
CRVCurve DAO Token
|
$0.2758 | $0.287 | $0.273 | $162.42万 | $4.46亿 | -2.92% |
| 180 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 453 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 267 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $45.95万 | $1,129.15万 | -2.24% |
| 309 |
TRBTellor
|
$16.61 | $16.99 | $16.40 | $36.91万 | $4,481.91万 | 1.03% |
| 82 |
RSRReserve Rights
|
$0.001494 | $0.001629 | $0.001458 | $221.29万 | $9,449.42万 | -2.35% |
| 463 |
MASKMask Network
|
$0.384 | $0.395 | $0.381 | $17.75万 | $3,875.80万 | -0.78% |
| 503 |
SSVSSV Network
|
$2.266 | $2.32 | $2.25 | $13.78万 | $1,630.24万 | 0.35% |
| 168 |
ZENHorizen
|
$5.247 | $5.41 | $5.24 | $84.83万 | $8,696.79万 | -1.34% |
| 166 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 134 |
USUALUsual
|
$0.0104 | $0.01104 | $0.01032 | $112.01万 | $532.24万 | -3.26% |
| 402 |
AXLAxelar
|
$0.0444 | $0.046 | $0.0438 | $24.54万 | $4,226.45万 | -3.48% |
| 611 |
XVSVenus
|
$2.863 | $2.90 | $2.83 | $4.55万 | $4,793.63万 | 0.56% |
| 540 |
LAYERSolayer
|
$0.0593 | $0.0611 | $0.059 | $10.85万 | $1,254.94万 | -2.31% |
| 684 |
GSBGSB
|
$894.57 | $897.80 | $893.20 | $4,976.08 | — | 0.02% |
| 190 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 628 |
APPBAPPB
|
$230.06 | $231.81 | $227.32 | $2.92万 | — | 0.21% |
相关站点
共 40 个
Dogecoin _币种排行
TRON _比特币
Pump.fun _数字货币市值
Plume _加密货币行情
RWUSD _以太坊ETH价格
INTCB _比特币行情
NFPrompt _BTC行情
United Stables _数字货币市值
LayerZero _比特币
Avalanche _加密货币行情
Near Protocol _比特币
Stacks _BTC行情
SNDKB _以太坊ETH价格
TRON _以太坊ETH价格
ZAMA _比特币
NFPrompt _比特币行情
THORChain _以太坊ETH价格
Plasma _比特币行情
Gram _以太坊ETH价格
Litecoin _比特币行情
Hyperliquid _币种排行
Uniswap _币种排行
Uniswap _比特币
Ripple USD _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
NFPrompt _比特币行情
MARSCOIN _币种排行
USD1 _数字货币市值
Stacks _以太坊ETH价格
Origin _以太坊ETH价格
Filecoin _数字货币市值
Nillion _币种排行
Hedera _币种排行
Arbitrum _以太坊ETH价格
Solana _以太坊ETH价格
Injective _数字货币市值
Prometeus _比特币
Sophon _币种排行
MARSCOIN _加密货币行情
Nillion _比特币行情