24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
GMEBGMEB
|
$25.19 | $26.01 | $25.06 | $3.28万 | — | -1.91% |
| 478 |
ONT本体
|
$0.04118 | $0.04221 | $0.04049 | $24.08万 | $3,734.97万 | 0.29% |
| 346 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.63万 | — | 0.00% |
| 136 |
CRVCurve DAO Token
|
$0.2517 | $0.2666 | $0.2456 | $151.87万 | $4.01亿 | -4.98% |
| 226 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 543 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 49 |
CYBERCyberConnect
|
$0.299 | $0.342 | $0.253 | $910.75万 | $1,256.60万 | 11.57% |
| 416 |
TRBTellor
|
$14.85 | $15.31 | $14.67 | $31.38万 | $3,930.40万 | -1.92% |
| 100 |
RSRReserve Rights
|
$0.001628 | $0.001778 | $0.001604 | $250.88万 | $1.01亿 | -5.95% |
| 435 |
MASKMask Network
|
$0.355 | $0.37 | $0.35 | $28.83万 | $3,522.35万 | -2.74% |
| 375 |
SSVSSV Network
|
$1.989 | $2.13 | $1.96 | $37.11万 | $1,413.15万 | -4.92% |
| 134 |
ZENHorizen
|
$4.892 | $5.09 | $4.79 | $153.05万 | $7,885.89万 | -2.71% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 315 |
USUALUsual
|
$0.01069 | $0.01084 | $0.01041 | $48.01万 | $539.08万 | 0.85% |
| 271 |
AXLAxelar
|
$0.0358 | $0.0378 | $0.0351 | $57.14万 | $3,352.13万 | 0.56% |
| 653 |
XVSVenus
|
$2.703 | $2.80 | $2.67 | $7.68万 | $4,475.31万 | -2.49% |
| 353 |
LAYERSolayer
|
$0.0504 | $0.053 | $0.0495 | $40.12万 | $1,050.97万 | -0.98% |
| 651 |
GSBGSB
|
$902.18 | $918.32 | $898.21 | $8.17万 | — | -0.39% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 585 |
APPBAPPB
|
$384.92 | $412.70 | $384.36 | $13.94万 | — | -4.85% |
相关站点
共 40 个
Filecoin _数字货币市值
ONEchain _比特币
Arbitrum _数字货币市值
Aerodrome _BTC行情
Ethena USDe _数字货币市值
TONToken _数字货币市值
Ondo _BTC行情
Hedera _币种排行
Reserve Rights _数字货币市值
LayerZero _加密货币行情
NEXPACE _加密货币行情
Uniswap _数字货币市值
QQQB _比特币
以太坊 _以太坊ETH价格
Holo _数字货币市值
Binance _加密货币行情
SOXSB _比特币行情
USDC _币种排行
NFPrompt _比特币行情
Prometeus _加密货币行情
Ripple USD _币种排行
PAX Gold _以太坊ETH价格
Polkadot _加密货币行情
比特币
First Digital _以太坊ETH价格
Polygon _BTC行情
Hyperliquid _加密货币行情
Binance _数字货币市值
Pudgy Penguins _币种排行
Filecoin _以太坊ETH价格
比特现金 _币种排行
比特币 _以太坊ETH价格
Render _BTC行情
Sophon _以太坊ETH价格
NFPrompt _数字货币市值
Chainlink _BTC行情
United Stables _数字货币市值
MegaETH _比特币
ONEchain _BTC行情
Artificial _以太坊ETH价格