24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
GMEBGMEB
|
$24.3 | $24.60 | $23.92 | $3.66万 | — | 0.71% |
| 583 |
ONTOntology
|
$0.04507 | $0.0472 | $0.04502 | $11.58万 | $4,308.84万 | -4.43% |
| 515 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.99万 | — | 0.00% |
| 124 |
CRVCurve DAO Token
|
$0.2709 | $0.283 | $0.2698 | $160.63万 | $4.46亿 | -4.14% |
| 197 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 510 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 512 |
CYBERCyberConnect
|
$0.255 | $0.268 | $0.252 | $18.34万 | $1,129.15万 | -4.49% |
| 239 |
TRBTellor
|
$16.44 | $16.89 | $16.30 | $59.86万 | $4,481.91万 | -2.32% |
| 157 |
RSRReserve Rights
|
$0.001419 | $0.001519 | $0.001404 | $103.12万 | $9,449.42万 | -6.46% |
| 499 |
MASKMask Network
|
$0.388 | $0.398 | $0.381 | $19.37万 | $3,875.80万 | 0.00% |
| 564 |
SSVSSV Network
|
$2.277 | $2.31 | $2.24 | $13.47万 | $1,630.24万 | -1.17% |
| 181 |
ZENHorizen
|
$5.121 | $5.36 | $5.11 | $84.18万 | $8,696.79万 | -4.33% |
| 179 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 186 |
USUALUsual
|
$0.01005 | $0.01057 | $0.01003 | $83.36万 | $532.24万 | -3.55% |
| 463 |
AXLAxelar
|
$0.043 | $0.0452 | $0.0427 | $23.36万 | $4,226.45万 | -4.23% |
| 655 |
XVSVenus
|
$2.83 | $2.89 | $2.81 | $5.67万 | $4,793.63万 | -1.77% |
| 637 |
LAYERSolayer
|
$0.0582 | $0.0599 | $0.0579 | $7.86万 | $1,254.94万 | -2.51% |
| 678 |
GSBGSB
|
$911.36 | $915.97 | $894.47 | $2.54万 | — | 1.77% |
| 205 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 654 |
APPBAPPB
|
$238.23 | $239.84 | $229.42 | $5.71万 | — | 3.69% |
相关站点
共 40 个
Artificial _以太坊ETH价格
USD1 _以太坊ETH价格
Hedera _数字货币市值
OFFICIAL TRUMP _加密货币行情
Pudgy Penguins _BTC行情
Uniswap _BTC行情
SNDKB _BTC行情
Lisk _数字货币市值
RedStone _数字货币市值
Pudgy Penguins _加密货币行情
BFUSD _数字货币市值
ZAMA _数字货币市值
RedStone _加密货币行情
USD1 _BTC行情
Origin _以太坊ETH价格
CRWVB _以太坊ETH价格
Plasma _以太坊ETH价格
Bitcoin Cash _币种排行
MSTRB _以太坊ETH价格
DRAMB _以太坊ETH价格
Zcash _加密货币行情
MSTRB _数字货币市值
MARSCOIN _比特币
Huma Finance _以太坊ETH价格
SNDKB _比特币行情
BitTensor _以太坊ETH价格
Aster _数字货币市值
Ondo _比特币
Cardano _以太坊ETH价格
Initia _以太坊ETH价格
MSTRB _以太坊ETH价格
Huma Finance _数字货币市值
XRP _数字货币市值
First Digital _以太坊ETH价格
Uniswap _以太坊ETH价格
Hyperliquid _BTC行情
Litecoin _数字货币市值
QQQB _比特币行情
Worldcoin _BTC行情
Injective _比特币