24H 最高$0.002495
24H 最低$0.002322
今日开盘$0.002494
24H 成交量$15.71万
流通市值$466.49万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
GMEBGMEB
|
$24.85 | $25.08 | $24.81 | $8,683.68 | — | -0.48% |
| 563 |
ONT本体
|
$0.03921 | $0.04141 | $0.03854 | $15.15万 | $3,670.88万 | -5.11% |
| 234 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $65.22万 | — | -2.70% |
| 139 |
CRVCurve DAO Token
|
$0.2535 | $0.2661 | $0.2476 | $122.85万 | $4.10亿 | -4.16% |
| 199 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 524 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 97 |
CYBERCyberConnect
|
$0.26 | $0.297 | $0.26 | $219.72万 | $1,187.35万 | -10.04% |
| 334 |
TRBTellor
|
$14.81 | $15.38 | $14.37 | $41.48万 | $4,024.39万 | -3.52% |
| 46 |
RSRReserve Rights
|
$0.001698 | $0.001799 | $0.001582 | $789.48万 | $1.05亿 | 5.14% |
| 358 |
MASKMask Network
|
$0.357 | $0.374 | $0.346 | $38.19万 | $3,677.23万 | -4.03% |
| 374 |
SSVSSV Network
|
$2.093 | $2.27 | $2.09 | $36.51万 | $1,566.49万 | -5.93% |
| 125 |
ZENHorizen
|
$4.868 | $5.08 | $4.72 | $149.10万 | $8,102.03万 | -2.97% |
| 182 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 284 |
USUALUsual
|
$0.00996 | $0.01013 | $0.0095 | $51.28万 | $505.31万 | -1.09% |
| 497 |
AXLAxelar
|
$0.0347 | $0.0368 | $0.0336 | $20.72万 | $3,371.11万 | -4.41% |
| 646 |
XVSVenus
|
$2.714 | $2.82 | $2.66 | $7.31万 | $4,567.95万 | -3.42% |
| 493 |
LAYERSolayer
|
$0.0492 | $0.053 | $0.0481 | $21.12万 | $1,075.44万 | -6.11% |
| 690 |
GSBGSB
|
$872.26 | $875.85 | $865.69 | $7,369.63 | — | 0.53% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 500 |
APPBAPPB
|
$390.51 | $403.15 | $384.44 | $20.41万 | — | 1.58% |
相关站点
共 40 个
First Neiro _BTC行情
BEAMX _BTC行情
COINB _以太坊ETH价格
Filecoin _比特币行情
比特现金 _比特币行情
USDC _加密货币行情
莱特币 _以太坊ETH价格
PAX Gold _BTC行情
NEXPACE _BTC行情
Aster _加密货币行情
Caldera _比特币
Celestia _BTC行情
Tether Gold _加密货币行情
Hedera _以太坊ETH价格
Huma Finance _比特币
Shiba Inu _比特币
Virtuals _数字货币市值
First Neiro _BTC行情
United Stables _比特币
艾达币 _比特币
TONToken _比特币
Quant _加密货币行情
Near Protocol _以太坊ETH价格
艾达币 _BTC行情
CyberConnect _比特币
Huma Finance _以太坊ETH价格
比特币 _数字货币市值
Vanar Chain _比特币行情
狗币 _加密货币行情
牛来 _BTC行情
PAX Gold _以太坊ETH价格
Tether Gold _加密货币行情
MarsCoin _币种排行
Internet _BTC行情
比特币
Worldcoin _BTC行情
艾达币 _数字货币市值
CyberConnect _BTC行情
Gram _加密货币行情
Aster _加密货币行情