24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
GMEBGMEB
|
$24.17 | $24.29 | $24.08 | $8,360.85 | — | -0.08% |
| 554 |
ONTOntology
|
$0.0469 | $0.0475 | $0.04641 | $10.14万 | $4,308.84万 | -0.76% |
| 475 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.59万 | — | 0.00% |
| 106 |
CRVCurve DAO Token
|
$0.2803 | $0.287 | $0.273 | $165.59万 | $4.46亿 | -1.27% |
| 178 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 454 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 291 |
CYBERCyberConnect
|
$0.265 | $0.276 | $0.261 | $39.57万 | $1,129.15万 | -3.64% |
| 303 |
TRBTellor
|
$16.75 | $16.99 | $16.48 | $37.23万 | $4,481.91万 | 1.21% |
| 82 |
RSRReserve Rights
|
$0.001482 | $0.001629 | $0.001458 | $212.79万 | $9,449.42万 | -1.79% |
| 456 |
MASKMask Network
|
$0.388 | $0.395 | $0.381 | $18.30万 | $3,875.80万 | -0.51% |
| 495 |
SSVSSV Network
|
$2.292 | $2.32 | $2.25 | $14.59万 | $1,630.24万 | 1.60% |
| 162 |
ZENHorizen
|
$5.323 | $5.41 | $5.23 | $86.64万 | $8,696.79万 | 0.09% |
| 164 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 182 |
USUALUsual
|
$0.01045 | $0.01065 | $0.0103 | $74.97万 | $532.24万 | -1.14% |
| 416 |
AXLAxelar
|
$0.0448 | $0.0459 | $0.0438 | $22.13万 | $4,226.45万 | -1.32% |
| 611 |
XVSVenus
|
$2.878 | $2.90 | $2.83 | $5.09万 | $4,793.63万 | 0.98% |
| 551 |
LAYERSolayer
|
$0.0597 | $0.0611 | $0.0588 | $10.64万 | $1,254.94万 | -1.81% |
| 682 |
GSBGSB
|
$894.96 | $897.80 | $893.20 | $5,960.39 | — | -0.10% |
| 187 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 631 |
APPBAPPB
|
$230.04 | $231.81 | $227.32 | $2.98万 | — | 0.11% |
相关站点
共 40 个
PancakeSwap _比特币行情
MSTRB _比特币
Ethena _以太坊ETH价格
Gravity _比特币
SOXLB _BTC行情
Starknet _以太坊ETH价格
Vanar Chain _BTC行情
Plume _币种排行
Aptos _币种排行
Injective _以太坊ETH价格
INTWB _比特币
Stellar _币种排行
Celo _加密货币行情
GOOGLB _数字货币市值
Morpho _币种排行
GOOGLB _BTC行情
DODO _BTC行情
Avalanche _币种排行
Reserve Rights _加密货币行情
Avalanche _数字货币市值
NFPrompt _比特币
Tether Gold _比特币
USD1 _以太坊ETH价格
Solana _比特币行情
Reserve Rights _比特币
PAX Gold _数字货币市值
Arbitrum _比特币
Aptos _币种排行
Bubblemaps _数字货币市值
Pump.fun _比特币行情
Aave _币种排行
TRON _BTC行情
Dogecoin _币种排行
Nillion _币种排行
Stellar _以太坊ETH价格
Ethena _加密货币行情
Stellar _比特币行情
BitTensor _BTC行情
Caldera _币种排行
Starknet _比特币行情