链溯阁
行情总览
FF

Falcon Finance

FF · 美元计价
$0.08733
2.00% ≈ ￥0.576378 ($0.00)
更新于 2026-11-10 01:55:02
← 行情列表
24H 最高$0.09116
24H 最低$0.085
今日开盘$0.08562
24H 成交量$77.65万
流通市值$2.05亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
JasmyCoin $0.00378 +6.78% district0xDNT $0.036 -6.01% Singularity NETAGIX $0.6141 -0.37% BNX $1.7819 +2.81% LighterLIT $0.743 +5.24% DFI.MoneyYFII $435.5 +2.30% Vulcan ForgedPYR $0.021 -57.14% Gunz $0.001705 -0.12%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
685 GMEB GMEBGMEB $25.65 $25.67 $24.52$2.72万 — 2.85%
539 ONT ONT本体 $0.04105 $0.042 $0.03854$21.34万 $3,763.88万 2.47%
196 BTTC BTTCBTTC $0.00000036 $0.00000037 $0.00000035$93.74万 — 0.00%
130 CRV CRVCurve DAO Token $0.2657 $0.2713 $0.2476$181.10万 $4.22亿 2.55%
228 BNX BNXBNX $1.7819 $1.83 $1.73$76.80万 — 2.81%
570 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105$18.35万 $1,876.44万 -19.01%
148 CYBER CYBERCyberConnect $0.271 $0.297 $0.257$150.75万 $1,150.06万 -6.23%
365 TRB TRBTellor $15.19 $15.56 $14.37$42.02万 $4,047.11万 0.46%
53 RSR RSRReserve Rights $0.001718 $0.001879 $0.001634$882.17万 $1.08亿 0.76%
381 MASK MASKMask Network $0.365 $0.372 $0.346$39.92万 $3,651.96万 -0.55%
286 SSV SSVSSV Network $2.098 $2.24 $2.05$57.28万 $1,490.89万 -5.20%
127 ZEN ZENHorizen $5.044 $5.13 $4.72$184.30万 $8,200.15万 1.00%
212 HNT HNTHelium $4.67 $4.70 $4.55$86.32万 $4,849.93万 1.74%
162 USUAL USUALUsual $0.01073 $0.01099 $0.0095$131.41万 $551.04万 8.60%
471 AXL AXLAxelar $0.0357 $0.0365 $0.0336$28.52万 $3,370.38万 0.00%
591 XVS XVSVenus $2.771 $2.82 $2.66$15.77万 $4,616.60万 0.69%
522 LAYER LAYERSolayer $0.0508 $0.0517 $0.0481$23.00万 $1,068.50万 -0.59%
692 GSB GSBGSB $909.29 $909.59 $865.69$1.64万 — 4.68%
237 USDP USDPPax Dollar $0.9997 $1.00 $0.9802$73.17万 $2,244.59万 0.32%
443 APPB APPBAPPB $404.7 $409.00 $385.46$31.81万 — 3.66%

相关站点

共 40 个
达世币 _比特币行情 Sui _比特币 狗币 _币种排行 SOXSB _比特币 Aster _数字货币市值 Pudgy Penguins _比特币 ONEchain _比特币 ONEchain _数字货币市值 USDC _数字货币市值 NEXPACE _以太坊ETH价格 Render _比特币 Initia _以太坊ETH价格 JUST _比特币 ONEchain _加密货币行情 StraitsX USD _BTC行情 LayerZero _加密货币行情 Artificial _数字货币市值 RWUSD _加密货币行情 Internet _加密货币行情 Pepe _比特币 KORUB _比特币行情 Initia _数字货币市值 Aptos _BTC行情 Filecoin _数字货币市值 Uniswap _以太坊ETH价格 EUR _以太坊ETH价格 币安币 _数字货币市值 Ripple USD _加密货币行情 Solana _比特币 Holo _BTC行情 Zilliqa _币种排行 Initia _比特币行情 Shiba Inu _以太坊ETH价格 Polkadot _比特币 Zilliqa _以太坊ETH价格 Holo _加密货币行情 Starknet _比特币行情 Ether.fi _比特币行情 BitTensor _币种排行 莱特币 _以太坊ETH价格