24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
GMEBGMEB
|
$24.28 | $24.60 | $24.09 | $1.64万 | — | 0.62% |
| 577 |
ONTOntology
|
$0.0454 | $0.04748 | $0.04503 | $11.09万 | $4,308.84万 | -4.16% |
| 496 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.16万 | — | 0.00% |
| 117 |
CRVCurve DAO Token
|
$0.2748 | $0.287 | $0.2705 | $154.23万 | $4.46亿 | -3.82% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 493 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 420 |
CYBERCyberConnect
|
$0.257 | $0.271 | $0.254 | $26.21万 | $1,129.15万 | -5.17% |
| 232 |
TRBTellor
|
$16.52 | $16.91 | $16.30 | $59.15万 | $4,481.91万 | -2.19% |
| 141 |
RSRReserve Rights
|
$0.001434 | $0.001554 | $0.001412 | $115.46万 | $9,449.42万 | -7.66% |
| 470 |
MASKMask Network
|
$0.391 | $0.398 | $0.381 | $21.23万 | $3,875.80万 | 0.26% |
| 561 |
SSVSSV Network
|
$2.261 | $2.32 | $2.24 | $12.64万 | $1,630.24万 | -2.25% |
| 177 |
ZENHorizen
|
$5.201 | $5.40 | $5.15 | $84.35万 | $8,696.79万 | -3.15% |
| 174 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 209 |
USUALUsual
|
$0.01031 | $0.01057 | $0.01009 | $70.97万 | $532.24万 | -1.43% |
| 466 |
AXLAxelar
|
$0.044 | $0.0454 | $0.0432 | $21.51万 | $4,226.45万 | -3.08% |
| 635 |
XVSVenus
|
$2.834 | $2.89 | $2.81 | $5.60万 | $4,793.63万 | -1.60% |
| 619 |
LAYERSolayer
|
$0.0586 | $0.0603 | $0.058 | $7.65万 | $1,254.94万 | -2.82% |
| 679 |
GSBGSB
|
$907.25 | $907.45 | $894.47 | $1.72万 | — | 1.25% |
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 639 |
APPBAPPB
|
$234.12 | $239.10 | $229.03 | $5.07万 | — | 1.97% |
相关站点
共 40 个
Hyperliquid _比特币行情
USDC _数字货币市值
Quant _加密货币行情
Ripple USD _比特币
NVDAB _以太坊ETH价格
USD1 _数字货币市值
Aptos _比特币行情
LITEB _比特币
Ethena USDe _加密货币行情
Lisk _数字货币市值
Initia _以太坊ETH价格
Sui _数字货币市值
Celo _比特币
SOXLB _比特币
Official _币种排行
Stellar _以太坊ETH价格
Aave _加密货币行情
Worldcoin _数字货币市值
MUB _BTC行情
NFPrompt _比特币行情
DRAMB _比特币
LITEB _币种排行
Hyperliquid _BTC行情
MUB _以太坊ETH价格
Internet _以太坊ETH价格
MUB _BTC行情
CRWVB _币种排行
Mitosis _以太坊ETH价格
1000CAT _比特币
Vanar Chain _以太坊ETH价格
Arbitrum _加密货币行情
Filecoin _比特币
USD1 _比特币
Hashflow _币种排行
SKHYB _BTC行情
Aster _数字货币市值
BNB _比特币行情
Uniswap _币种排行
Hyperliquid _比特币行情
CRWVB _BTC行情