24H 最高$0.0602
24H 最低$0.0581
今日开盘$0.0598
24H 成交量$3.38万
流通市值$2,485.28万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.0367
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $8,303.79 | — | -0.21% |
| 554 |
ONTOntology
|
$0.04667 | $0.0475 | $0.04641 | $9.91万 | $4,308.84万 | -1.27% |
| 468 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.53万 | — | 0.00% |
| 103 |
CRVCurve DAO Token
|
$0.2778 | $0.287 | $0.273 | $165.57万 | $4.46亿 | -2.49% |
| 177 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 449 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 282 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.261 | $40.81万 | $1,129.15万 | -3.66% |
| 303 |
TRBTellor
|
$16.67 | $16.99 | $16.41 | $37.35万 | $4,481.91万 | 0.66% |
| 83 |
RSRReserve Rights
|
$0.001487 | $0.001629 | $0.001458 | $215.69万 | $9,449.42万 | -1.98% |
| 459 |
MASKMask Network
|
$0.385 | $0.395 | $0.381 | $17.65万 | $3,875.80万 | -0.77% |
| 490 |
SSVSSV Network
|
$2.271 | $2.32 | $2.25 | $14.50万 | $1,630.24万 | 0.31% |
| 165 |
ZENHorizen
|
$5.276 | $5.41 | $5.24 | $83.79万 | $8,696.79万 | -1.48% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 179 |
USUALUsual
|
$0.0104 | $0.01065 | $0.01032 | $76.60万 | $532.24万 | -1.70% |
| 409 |
AXLAxelar
|
$0.0447 | $0.0459 | $0.0438 | $23.21万 | $4,226.45万 | -2.19% |
| 607 |
XVSVenus
|
$2.858 | $2.90 | $2.83 | $4.86万 | $4,793.63万 | 0.28% |
| 545 |
LAYERSolayer
|
$0.0593 | $0.0611 | $0.059 | $10.75万 | $1,254.94万 | -2.15% |
| 684 |
GSBGSB
|
$895.88 | $897.80 | $893.20 | $5,067.51 | — | 0.02% |
| 187 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 629 |
APPBAPPB
|
$229.88 | $231.81 | $227.32 | $2.89万 | — | 0.00% |
相关站点
共 40 个
NFPrompt _加密货币行情
Solana _BTC行情
Filecoin _比特币行情
Worldcoin _以太坊ETH价格
Solv Protocol _比特币行情
Aerodrome _加密货币行情
Midnight _数字货币市值
Hemi _BTC行情
Dash _BTC行情
Cosmos _加密货币行情
Hemi _币种排行
BIO Protocol _币种排行
Aster _数字货币市值
Filecoin _比特币行情
Hyperliquid _加密货币行情
Caldera _以太坊ETH价格
Dash _数字货币市值
First Digital _BTC行情
COTI _币种排行
Celo _加密货币行情
Starknet _数字货币市值
Gram _比特币行情
Mitosis _比特币行情
Cosmos _数字货币市值
Aerodrome _比特币行情
Pudgy Penguins _加密货币行情
Uniswap _BTC行情
Aave _加密货币行情
Lisk _以太坊ETH价格
Reserve Rights _币种排行
Initia _数字货币市值
USD1 _BTC行情
BEAMX _数字货币市值
Aave _以太坊ETH价格
Aster _币种排行
Prometeus _加密货币行情
Caldera _比特币行情
NFPrompt _币种排行
Sophon _币种排行
Caldera _数字货币市值