Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-01 22:25:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$151.80万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
GMEBGMEB
|
$24.13 | $24.36 | $24.08 | $1.22万 | — | -0.29% |
| 558 |
ONTOntology
|
$0.04739 | $0.04779 | $0.04691 | $10.25万 | $4,321.01万 | -0.71% |
| 278 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.74万 | — | 2.78% |
| 137 |
CRVCurve DAO Token
|
$0.2865 | $0.2917 | $0.2816 | $118.87万 | $4.51亿 | 0.67% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 169 |
CYBERCyberConnect
|
$0.269 | $0.276 | $0.263 | $91.27万 | $1,153.83万 | -1.83% |
| 234 |
TRBTellor
|
$16.87 | $16.99 | $16.15 | $60.91万 | $4,461.61万 | 2.24% |
| 52 |
RSRReserve Rights
|
$0.001536 | $0.001759 | $0.001467 | $447.63万 | $9,450.30万 | 3.85% |
| 423 |
MASKMask Network
|
$0.388 | $0.395 | $0.384 | $21.87万 | $3,897.44万 | 0.26% |
| 490 |
SSVSSV Network
|
$2.313 | $2.32 | $2.25 | $15.25万 | $1,622.03万 | 1.54% |
| 183 |
ZENHorizen
|
$5.383 | $5.41 | $5.29 | $82.82万 | $8,747.82万 | 1.34% |
| 178 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 127 |
USUALUsual
|
$0.01045 | $0.01104 | $0.01027 | $128.67万 | $528.69万 | 1.46% |
| 232 |
AXLAxelar
|
$0.0453 | $0.0479 | $0.0449 | $61.59万 | $4,292.10万 | -2.79% |
| 600 |
XVSVenus
|
$2.879 | $2.90 | $2.83 | $5.38万 | $4,784.49万 | 0.49% |
| 542 |
LAYERSolayer
|
$0.0603 | $0.0616 | $0.06 | $11.20万 | $1,268.11万 | -0.99% |
| 685 |
GSBGSB
|
$896.02 | $897.80 | $893.20 | $4,710.28 | — | 0.15% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 629 |
APPBAPPB
|
$229.99 | $231.79 | $227.16 | $3.00万 | — | 0.43% |
相关站点
共 40 个
Dogecoin _加密货币行情
Ripple USD _比特币行情
INTCB _BTC行情
Falcon Finance _比特币
Filecoin _比特币
SOXLB _币种排行
Reserve Rights _加密货币行情
Aster _币种排行
Starknet _数字货币市值
Filecoin _以太坊ETH价格
Bitcoin _数字货币市值
Bubblemaps _加密货币行情
Pudgy Penguins _加密货币行情
BitTensor _比特币
CoW Protocol _加密货币行情
Bitcoin Cash _币种排行
Starknet _BTC行情
Quant _以太坊ETH价格
Amp _币种排行
RWUSD _BTC行情
NVDAB _比特币
Starknet _比特币
Arbitrum _加密货币行情
NVDAB _币种排行
USDC _BTC行情
Ondo _币种排行
Lisk _币种排行
Dogecoin _比特币
LayerZero _比特币
MSTRB _BTC行情
Amp _以太坊ETH价格
Gitcoin _加密货币行情
Gram _加密货币行情
Lisk _BTC行情
NVDAB _数字货币市值
Hyperliquid _比特币行情
INTCB _比特币行情
Celo _比特币行情
Cosmos _BTC行情
Plume _比特币行情