24H 最高$0.00402
24H 最低$0.0034
今日开盘$0.00401
24H 成交量$189.92万
流通市值$2,655.42万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
GMEBGMEB
|
$24.27 | $24.60 | $24.09 | $1.64万 | — | 0.46% |
| 578 |
ONTOntology
|
$0.04527 | $0.04748 | $0.04503 | $11.10万 | $4,308.84万 | -4.49% |
| 496 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.16万 | — | 0.00% |
| 117 |
CRVCurve DAO Token
|
$0.2739 | $0.287 | $0.2705 | $154.35万 | $4.46亿 | -4.20% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 493 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 418 |
CYBERCyberConnect
|
$0.256 | $0.271 | $0.254 | $26.30万 | $1,129.15万 | -5.54% |
| 232 |
TRBTellor
|
$16.47 | $16.91 | $16.30 | $59.22万 | $4,481.91万 | -2.60% |
| 143 |
RSRReserve Rights
|
$0.001427 | $0.001548 | $0.001412 | $111.84万 | $9,449.42万 | -7.70% |
| 469 |
MASKMask Network
|
$0.392 | $0.398 | $0.381 | $21.41万 | $3,875.80万 | 0.77% |
| 559 |
SSVSSV Network
|
$2.264 | $2.32 | $2.24 | $12.71万 | $1,630.24万 | -2.16% |
| 177 |
ZENHorizen
|
$5.186 | $5.40 | $5.15 | $83.98万 | $8,696.79万 | -3.62% |
| 174 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 209 |
USUALUsual
|
$0.01032 | $0.01057 | $0.01009 | $70.88万 | $532.24万 | -1.43% |
| 466 |
AXLAxelar
|
$0.044 | $0.0454 | $0.0432 | $21.62万 | $4,226.45万 | -2.87% |
| 635 |
XVSVenus
|
$2.829 | $2.89 | $2.81 | $5.58万 | $4,793.63万 | -1.77% |
| 620 |
LAYERSolayer
|
$0.0585 | $0.0603 | $0.058 | $7.40万 | $1,254.94万 | -2.99% |
| 680 |
GSBGSB
|
$907.25 | $907.45 | $894.47 | $1.72万 | — | 1.25% |
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 640 |
APPBAPPB
|
$235.24 | $239.10 | $229.03 | $5.01万 | — | 2.20% |
相关站点
共 40 个
LayerZero _数字货币市值
Dogecoin _加密货币行情
KORUB _比特币行情
INTCB _以太坊ETH价格
Internet _以太坊ETH价格
Sui _比特币
GOOGLB _币种排行
KORUB _BTC行情
Ondo _比特币
MSTRB _加密货币行情
EUR _数字货币市值
Uniswap _币种排行
Aptos _以太坊ETH价格
LITEB _数字货币市值
CRWVB _比特币行情
USD1 _加密货币行情
Pudgy Penguins _以太坊ETH价格
Chainlink _比特币
First Digital _币种排行
RedStone _比特币
Celo _币种排行
NVDAB _加密货币行情
TONToken _加密货币行情
INTCB _比特币
Origin _比特币
Sophon _加密货币行情
Celo _比特币
Lisk _BTC行情
Internet _BTC行情
Celo _BTC行情
NFPrompt _比特币
Aptos _BTC行情
Zcash _数字货币市值
Huma Finance _BTC行情
Near Protocol _以太坊ETH价格
Lisk _以太坊ETH价格
Sophon _BTC行情
Haedal _比特币
TQQQB _比特币行情
MegaETH _加密货币行情