24H 最高$0.009
24H 最低$0.007781
今日开盘$0.007928
24H 成交量$73.58万
流通市值$965.47万
24H 涨跌额($0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
GMEBGMEB
|
$24.37 | $24.60 | $24.08 | $1.57万 | — | 0.91% |
| 576 |
ONTOntology
|
$0.04571 | $0.0475 | $0.04534 | $10.69万 | $4,308.84万 | -2.97% |
| 487 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.99万 | — | 0.00% |
| 111 |
CRVCurve DAO Token
|
$0.2729 | $0.287 | $0.2708 | $162.34万 | $4.46亿 | -4.08% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 482 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 359 |
CYBERCyberConnect
|
$0.256 | $0.273 | $0.254 | $32.96万 | $1,129.15万 | -5.88% |
| 227 |
TRBTellor
|
$16.53 | $16.99 | $16.30 | $60.33万 | $4,481.91万 | -1.55% |
| 116 |
RSRReserve Rights
|
$0.001435 | $0.001629 | $0.001412 | $156.11万 | $9,449.42万 | -4.90% |
| 500 |
MASKMask Network
|
$0.395 | $0.396 | $0.381 | $17.10万 | $3,875.80万 | 1.54% |
| 568 |
SSVSSV Network
|
$2.265 | $2.32 | $2.24 | $11.18万 | $1,630.24万 | -1.39% |
| 196 |
ZENHorizen
|
$5.227 | $5.40 | $5.17 | $74.18万 | $8,696.79万 | -2.30% |
| 174 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 203 |
USUALUsual
|
$0.0103 | $0.01057 | $0.01009 | $71.80万 | $532.24万 | -1.15% |
| 448 |
AXLAxelar
|
$0.0442 | $0.0455 | $0.0432 | $22.11万 | $4,226.45万 | -2.43% |
| 633 |
XVSVenus
|
$2.844 | $2.89 | $2.81 | $5.31万 | $4,793.63万 | -1.11% |
| 621 |
LAYERSolayer
|
$0.0587 | $0.0606 | $0.058 | $7.19万 | $1,254.94万 | -2.33% |
| 680 |
GSBGSB
|
$904.1 | $907.16 | $894.47 | $1.51万 | — | 0.89% |
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 637 |
APPBAPPB
|
$235.61 | $239.10 | $229.02 | $5.06万 | — | 2.72% |
相关站点
共 40 个
Initia _比特币
SNDKB _加密货币行情
TRON _币种排行
SOXLB _数字货币市值
Hedera _BTC行情
BEAMX _加密货币行情
Celo _比特币
MARSCOIN _加密货币行情
XRP _加密货币行情
Bitcoin Cash _比特币行情
GOOGLB _币种排行
RWUSD _数字货币市值
Celestia _BTC行情
EUR _以太坊ETH价格
Filecoin _比特币
USDC _以太坊ETH价格
XRP _BTC行情
SOXLB _数字货币市值
BNB _比特币
CRCLB _比特币
Polkadot _币种排行
Sui _BTC行情
Solana _以太坊ETH价格
PancakeSwap _比特币
Bitcoin _以太坊ETH价格
Avalanche _加密货币行情
Vanar Chain _币种排行
Tether Gold _比特币行情
LayerZero _加密货币行情
SNDKB _比特币
Origin _比特币行情
Chainlink _数字货币市值
Dogecoin _BTC行情
DRAMB _BTC行情
Celestia _BTC行情
Celestia _比特币行情
BitTensor _加密货币行情
OFFICIAL TRUMP _加密货币行情
Pepe _数字货币市值
1000CAT _比特币