24H 最高$127.03
24H 最低$123.73
今日开盘$123.95
24H 成交量$5.02万
流通市值—
24H 涨跌额($1.80)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
GMEBGMEB
|
$24.38 | $24.60 | $24.08 | $1.45万 | — | 0.70% |
| 571 |
ONTOntology
|
$0.04547 | $0.0475 | $0.04537 | $10.81万 | $4,308.84万 | -3.87% |
| 487 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.89万 | — | 0.00% |
| 112 |
CRVCurve DAO Token
|
$0.2727 | $0.287 | $0.2715 | $161.86万 | $4.46亿 | -4.18% |
| 183 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 481 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 335 |
CYBERCyberConnect
|
$0.255 | $0.274 | $0.254 | $35.19万 | $1,129.15万 | -6.93% |
| 223 |
TRBTellor
|
$16.44 | $16.99 | $16.30 | $60.42万 | $4,481.91万 | -2.38% |
| 115 |
RSRReserve Rights
|
$0.001434 | $0.001629 | $0.001412 | $157.49万 | $9,449.42万 | -4.91% |
| 518 |
MASKMask Network
|
$0.39 | $0.393 | $0.381 | $15.41万 | $3,875.80万 | -0.26% |
| 554 |
SSVSSV Network
|
$2.253 | $2.32 | $2.24 | $12.09万 | $1,630.24万 | -1.62% |
| 205 |
ZENHorizen
|
$5.21 | $5.40 | $5.19 | $68.76万 | $8,696.79万 | -2.93% |
| 170 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 191 |
USUALUsual
|
$0.0102 | $0.01057 | $0.01009 | $74.70万 | $532.24万 | -2.39% |
| 475 |
AXLAxelar
|
$0.0436 | $0.0455 | $0.0435 | $18.72万 | $4,226.45万 | -4.18% |
| 631 |
XVSVenus
|
$2.834 | $2.89 | $2.81 | $5.27万 | $4,793.63万 | -1.63% |
| 621 |
LAYERSolayer
|
$0.0585 | $0.0606 | $0.058 | $6.78万 | $1,254.94万 | -3.31% |
| 684 |
GSBGSB
|
$904.81 | $907.16 | $894.47 | $1.39万 | — | 0.98% |
| 195 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 636 |
APPBAPPB
|
$237.34 | $239.10 | $229.02 | $5.09万 | — | 3.25% |
相关站点
共 40 个
RedStone _以太坊ETH价格
TONToken _BTC行情
SKHYB _比特币
Sei _比特币
Gitcoin _比特币
SNDKB _币种排行
PancakeSwap _比特币行情
Pump.fun _加密货币行情
Arbitrum _数字货币市值
BNB _比特币行情
GOOGLB _比特币
Celo _币种排行
Solana _比特币
XRP _以太坊ETH价格
Zcash _比特币
Internet _数字货币市值
Dogecoin _比特币行情
Celestia _数字货币市值
Pump.fun _数字货币市值
Aave _币种排行
Filecoin _加密货币行情
Gitcoin _加密货币行情
RWUSD _加密货币行情
Gram _以太坊ETH价格
Pendle _加密货币行情
PAX Gold _BTC行情
XRP _加密货币行情
DRAMB _比特币行情
Plasma _数字货币市值
Ethena _比特币行情
Pump.fun _比特币行情
Ondo _比特币行情
BEAMX _比特币行情
Sei _比特币
Ripple USD _比特币
Bitcoin _比特币
Tether Gold _加密货币行情
Sophon _加密货币行情
United Stables _数字货币市值
USD1 _比特币