24H 最高$0.00684
24H 最低$0.00649
今日开盘$0.00665
24H 成交量$20.50万
流通市值$2,059.70万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
GMEBGMEB
|
$24.17 | $24.29 | $24.08 | $8,239.78 | — | 0.04% |
| 543 |
ONTOntology
|
$0.04671 | $0.0475 | $0.04607 | $11.45万 | $4,308.84万 | -0.91% |
| 477 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.51万 | — | 0.00% |
| 106 |
CRVCurve DAO Token
|
$0.2805 | $0.287 | $0.273 | $168.57万 | $4.46亿 | -0.95% |
| 181 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 298 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.261 | $38.47万 | $1,129.15万 | -3.30% |
| 297 |
TRBTellor
|
$16.77 | $16.99 | $16.48 | $38.60万 | $4,481.91万 | 1.21% |
| 95 |
RSRReserve Rights
|
$0.001473 | $0.001629 | $0.001456 | $195.96万 | $9,449.42万 | -3.91% |
| 457 |
MASKMask Network
|
$0.39 | $0.395 | $0.381 | $18.49万 | $3,875.80万 | 0.00% |
| 492 |
SSVSSV Network
|
$2.302 | $2.32 | $2.25 | $15.18万 | $1,630.24万 | 1.28% |
| 163 |
ZENHorizen
|
$5.331 | $5.41 | $5.23 | $87.11万 | $8,696.79万 | -0.02% |
| 166 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 185 |
USUALUsual
|
$0.01036 | $0.01065 | $0.0103 | $74.72万 | $532.24万 | -1.89% |
| 435 |
AXLAxelar
|
$0.0449 | $0.0458 | $0.0438 | $21.21万 | $4,226.45万 | -1.54% |
| 613 |
XVSVenus
|
$2.874 | $2.90 | $2.83 | $5.43万 | $4,793.63万 | 0.67% |
| 552 |
LAYERSolayer
|
$0.0592 | $0.0611 | $0.0587 | $11.17万 | $1,254.94万 | -2.47% |
| 687 |
GSBGSB
|
$899.57 | $899.83 | $893.20 | $6,059.43 | — | 0.40% |
| 189 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 634 |
APPBAPPB
|
$232.06 | $232.51 | $227.32 | $3.31万 | — | 1.02% |
相关站点
共 40 个
MARSCOIN _比特币行情
Solv Protocol _比特币
Gram _币种排行
NFPrompt _BTC行情
牛来 _加密货币行情
Litecoin _以太坊ETH价格
Caldera _数字货币市值
Pump.fun _比特币行情
Near Protocol _数字货币市值
Plasma _BTC行情
SNDKB _以太坊ETH价格
Stellar _币种排行
Celo _BTC行情
Hyperliquid _比特币行情
Ethena _比特币
Lisk _以太坊ETH价格
USDC _币种排行
Artificial _币种排行
BEAMX _比特币
XRP _以太坊ETH价格
Ondo _数字货币市值
MUB _BTC行情
INTWB _比特币
BNB _币种排行
GOOGLB _加密货币行情
Starknet _币种排行
Hedera _比特币
Artificial _比特币
Ondo _比特币
SNDKB _以太坊ETH价格
SuperVerse _数字货币市值
Aptos _数字货币市值
BIO Protocol _数字货币市值
Reserve Rights _以太坊ETH价格
Ripple USD _比特币
SOXLB _比特币行情
GOOGLB _比特币
Uniswap _BTC行情
Pepe _比特币
THORChain _加密货币行情