24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.08万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
GMEBGMEB
|
$24.19 | $24.29 | $24.08 | $9,657.03 | — | 0.04% |
| 562 |
ONTOntology
|
$0.04674 | $0.0475 | $0.04607 | $10.71万 | $4,308.84万 | -0.87% |
| 481 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.59万 | — | 0.00% |
| 107 |
CRVCurve DAO Token
|
$0.2789 | $0.287 | $0.273 | $168.39万 | $4.46亿 | -1.55% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 290 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.26 | $39.58万 | $1,129.15万 | -4.02% |
| 287 |
TRBTellor
|
$16.62 | $16.99 | $16.53 | $40.19万 | $4,481.91万 | 0.48% |
| 103 |
RSRReserve Rights
|
$0.001475 | $0.001629 | $0.001456 | $182.17万 | $9,449.42万 | -5.45% |
| 455 |
MASKMask Network
|
$0.392 | $0.395 | $0.381 | $18.77万 | $3,875.80万 | 0.51% |
| 532 |
SSVSSV Network
|
$2.3 | $2.32 | $2.26 | $12.76万 | $1,630.24万 | 1.68% |
| 170 |
ZENHorizen
|
$5.329 | $5.41 | $5.23 | $86.03万 | $8,696.79万 | -0.06% |
| 169 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 192 |
USUALUsual
|
$0.01037 | $0.01065 | $0.0103 | $73.81万 | $532.24万 | -1.89% |
| 445 |
AXLAxelar
|
$0.0447 | $0.0458 | $0.0438 | $20.26万 | $4,226.45万 | -1.97% |
| 616 |
XVSVenus
|
$2.88 | $2.90 | $2.83 | $5.29万 | $4,793.63万 | 1.09% |
| 566 |
LAYERSolayer
|
$0.0593 | $0.0611 | $0.0587 | $10.37万 | $1,254.94万 | -2.31% |
| 690 |
GSBGSB
|
$901.85 | $901.85 | $894.20 | $5,739.86 | — | 0.77% |
| 193 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 633 |
APPBAPPB
|
$232.9 | $234.54 | $227.32 | $3.75万 | — | 1.38% |
相关站点
共 40 个
BIO Protocol _以太坊ETH价格
Starknet _比特币行情
OFFICIAL TRUMP _比特币
Power Ledger _BTC行情
Plasma _数字货币市值
TRON _以太坊ETH价格
牛来 _币种排行
Stacks _加密货币行情
Ondo _比特币行情
Gitcoin _加密货币行情
Prometeus _加密货币行情
Gitcoin _BTC行情
Morpho _以太坊ETH价格
USDC _以太坊ETH价格
MSTRB _BTC行情
MARSCOIN _以太坊ETH价格
SNDKB _BTC行情
DODO _比特币行情
Aster _比特币
USDC _比特币行情
Sui _比特币
Bitcoin Cash _BTC行情
Uniswap _币种排行
Sui _币种排行
BIO Protocol _BTC行情
SuperVerse _BTC行情
COTI _比特币行情
SOXLB _比特币行情
SNDKB _以太坊ETH价格
Cosmos _数字货币市值
Celo _BTC行情
KORUB _BTC行情
Hyperliquid _以太坊ETH价格
Litecoin _以太坊ETH价格
Pump.fun _币种排行
Ethereum _加密货币行情
Sui _以太坊ETH价格
Plume _比特币
Ethena _比特币
Initia _BTC行情