24H 最高$5.49
24H 最低$5.07
今日开盘$5.32
24H 成交量$62.63万
流通市值—
24H 涨跌额(-$0.02)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
GMEBGMEB
|
$25.02 | $25.06 | $24.84 | $7,340.48 | — | 0.08% |
| 562 |
ONT本体
|
$0.04011 | $0.0417 | $0.03854 | $14.40万 | $3,670.88万 | -3.65% |
| 201 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $73.67万 | — | 2.78% |
| 143 |
CRVCurve DAO Token
|
$0.2593 | $0.2669 | $0.2476 | $107.85万 | $4.10亿 | -2.34% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 510 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 62 |
CYBERCyberConnect
|
$0.274 | $0.356 | $0.267 | $420.49万 | $1,187.35万 | -7.74% |
| 345 |
TRBTellor
|
$15.08 | $15.44 | $14.37 | $38.41万 | $4,024.39万 | -1.89% |
| 43 |
RSRReserve Rights
|
$0.001704 | $0.001799 | $0.001546 | $717.37万 | $1.05亿 | 9.37% |
| 399 |
MASKMask Network
|
$0.364 | $0.374 | $0.346 | $31.17万 | $3,677.23万 | -2.15% |
| 557 |
SSVSSV Network
|
$2.204 | $2.27 | $2.10 | $14.66万 | $1,566.49万 | -1.61% |
| 112 |
ZENHorizen
|
$4.97 | $5.08 | $4.72 | $155.33万 | $8,102.03万 | -1.57% |
| 174 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 451 |
USUALUsual
|
$0.00994 | $0.01013 | $0.0095 | $24.60万 | $505.31万 | -1.49% |
| 481 |
AXLAxelar
|
$0.0355 | $0.0368 | $0.0336 | $21.40万 | $3,371.11万 | -2.74% |
| 624 |
XVSVenus
|
$2.752 | $2.83 | $2.66 | $8.11万 | $4,567.95万 | -1.36% |
| 478 |
LAYERSolayer
|
$0.0506 | $0.0532 | $0.0481 | $21.57万 | $1,075.44万 | -4.71% |
| 695 |
GSBGSB
|
$871.99 | $875.04 | $865.69 | $4,436.38 | — | 0.31% |
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 508 |
APPBAPPB
|
$398.49 | $403.15 | $382.60 | $18.39万 | — | 4.02% |
相关站点
共 40 个
TQQQB _比特币
Uniswap _以太坊ETH价格
KORUB _数字货币市值
DODO _加密货币行情
SNXXB _数字货币市值
比特币 _以太坊ETH价格
USDC _比特币行情
LayerZero _加密货币行情
Sui _比特币
莱特币 _BTC行情
Hedera _数字货币市值
Official _币种排行
Huma Finance _比特币
Arbitrum _加密货币行情
Starknet _加密货币行情
Huma Finance _比特币行情
Hamster Kombat _比特币
波场 _比特币
StraitsX USD _比特币
TQQQB _比特币
RWUSD _比特币行情
SNXXB _以太坊ETH价格
ONEchain _BTC行情
BFUSD _比特币
Aave _比特币行情
Celestia _BTC行情
Pepe _数字货币市值
比特币
Celo _加密货币行情
COINB _比特币
狗币 _加密货币行情
OFFICIAL TRUMP _加密货币行情
Ondo _比特币
ONEchain _加密货币行情
Gitcoin _BTC行情
USD1 _数字货币市值
比特币 _币种排行
Zama _比特币行情
比特币 _BTC行情
BEAMX _加密货币行情