24H 最高$0.000749
24H 最低$0.000725
今日开盘$0.000747
24H 成交量$2.20万
流通市值$2,057.31万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
GMEBGMEB
|
$24.38 | $24.60 | $24.08 | $1.45万 | — | 0.62% |
| 570 |
ONTOntology
|
$0.04538 | $0.0475 | $0.04537 | $11.07万 | $4,308.84万 | -3.86% |
| 486 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.97万 | — | 0.00% |
| 111 |
CRVCurve DAO Token
|
$0.2721 | $0.287 | $0.2708 | $162.68万 | $4.46亿 | -4.49% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 480 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 339 |
CYBERCyberConnect
|
$0.256 | $0.273 | $0.254 | $34.50万 | $1,129.15万 | -6.23% |
| 227 |
TRBTellor
|
$16.45 | $16.99 | $16.30 | $60.30万 | $4,481.91万 | -1.85% |
| 114 |
RSRReserve Rights
|
$0.001436 | $0.001629 | $0.001412 | $157.03万 | $9,449.42万 | -5.09% |
| 518 |
MASKMask Network
|
$0.391 | $0.393 | $0.381 | $15.47万 | $3,875.80万 | 0.00% |
| 554 |
SSVSSV Network
|
$2.252 | $2.32 | $2.24 | $12.11万 | $1,630.24万 | -1.66% |
| 206 |
ZENHorizen
|
$5.19 | $5.40 | $5.18 | $69.09万 | $8,696.79万 | -3.35% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 193 |
USUALUsual
|
$0.01021 | $0.01057 | $0.01009 | $73.83万 | $532.24万 | -1.54% |
| 471 |
AXLAxelar
|
$0.0435 | $0.0455 | $0.0432 | $19.14万 | $4,226.45万 | -4.40% |
| 632 |
XVSVenus
|
$2.831 | $2.89 | $2.81 | $5.27万 | $4,793.63万 | -1.67% |
| 620 |
LAYERSolayer
|
$0.0585 | $0.0606 | $0.058 | $6.87万 | $1,254.94万 | -3.15% |
| 684 |
GSBGSB
|
$904.82 | $907.16 | $894.47 | $1.39万 | — | 0.88% |
| 195 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 637 |
APPBAPPB
|
$236.82 | $239.10 | $229.02 | $5.06万 | — | 3.04% |
相关站点
共 40 个
BEAMX _比特币行情
Cardano _比特币行情
SNDKB _数字货币市值
Tether Gold _数字货币市值
NFPrompt _比特币行情
Gitcoin _BTC行情
LayerZero _以太坊ETH价格
Chainlink _数字货币市值
Mitosis _比特币
USD1 _BTC行情
Tether Gold _BTC行情
Caldera _BTC行情
Sui _币种排行
EUR _加密货币行情
SOXLB _数字货币市值
Pepe _以太坊ETH价格
Ethereum _币种排行
SKHYB _加密货币行情
Avalanche _加密货币行情
Vanar Chain _加密货币行情
First Digital _比特币行情
Arbitrum _加密货币行情
Pendle _数字货币市值
BNB _加密货币行情
Internet _数字货币市值
INTCB _加密货币行情
Ondo _币种排行
Mitosis _币种排行
CRCLB _比特币
CRCLB _比特币行情
TQQQB _币种排行
MSTRB _比特币
TONToken _比特币
Celestia _BTC行情
CRCLB _加密货币行情
Chainlink _数字货币市值
Gravity _BTC行情
Bitcoin Cash _以太坊ETH价格
Pudgy Penguins _数字货币市值
Avalanche _币种排行