24H 最高$0.3787
24H 最低$0.3622
今日开盘$0.3775
24H 成交量$26.78万
流通市值$1.11亿
24H 涨跌额(-$0.01)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
GMEBGMEB
|
$24.12 | $24.29 | $24.08 | $1.01万 | — | -0.33% |
| 562 |
ONTOntology
|
$0.04555 | $0.0475 | $0.04554 | $11.15万 | $4,308.84万 | -3.52% |
| 473 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.14万 | — | 0.00% |
| 113 |
CRVCurve DAO Token
|
$0.2731 | $0.287 | $0.2715 | $166.68万 | $4.46亿 | -4.38% |
| 182 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 469 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 287 |
CYBERCyberConnect
|
$0.255 | $0.276 | $0.255 | $41.64万 | $1,129.15万 | -7.27% |
| 222 |
TRBTellor
|
$16.42 | $16.99 | $16.30 | $60.72万 | $4,481.91万 | -2.15% |
| 111 |
RSRReserve Rights
|
$0.001441 | $0.001629 | $0.001412 | $169.41万 | $9,449.42万 | -6.49% |
| 485 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $17.44万 | $3,875.80万 | -1.03% |
| 551 |
SSVSSV Network
|
$2.247 | $2.32 | $2.24 | $11.76万 | $1,630.24万 | -1.88% |
| 206 |
ZENHorizen
|
$5.219 | $5.40 | $5.19 | $68.50万 | $8,696.79万 | -2.87% |
| 169 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 204 |
USUALUsual
|
$0.01015 | $0.01057 | $0.0101 | $69.52万 | $532.24万 | -3.97% |
| 436 |
AXLAxelar
|
$0.0438 | $0.0458 | $0.0437 | $21.96万 | $4,226.45万 | -4.37% |
| 621 |
XVSVenus
|
$2.828 | $2.90 | $2.81 | $6.25万 | $4,793.63万 | -1.36% |
| 606 |
LAYERSolayer
|
$0.0585 | $0.0609 | $0.058 | $7.45万 | $1,254.94万 | -3.78% |
| 682 |
GSBGSB
|
$901 | $903.28 | $894.47 | $1.32万 | — | 0.51% |
| 192 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 640 |
APPBAPPB
|
$233.78 | $234.85 | $229.02 | $4.07万 | — | 1.80% |
相关站点
共 40 个
BEAMX _币种排行
BIO Protocol _BTC行情
Solv Protocol _比特币行情
Official _币种排行
Chainlink _以太坊ETH价格
INTCB _BTC行情
Filecoin _数字货币市值
Vanar Chain _BTC行情
Ethereum _数字货币市值
THORChain _数字货币市值
EUR _BTC行情
Ondo _以太坊ETH价格
Lisk _比特币行情
Near Protocol _币种排行
Stacks _比特币
Caldera _币种排行
Aptos _比特币
TRON _数字货币市值
Aave _币种排行
牛来 _币种排行
Chainlink _比特币行情
Hyperliquid _以太坊ETH价格
Hyperliquid _加密货币行情
Initia _加密货币行情
BEAMX _BTC行情
Uniswap _币种排行
Official _比特币
First Digital _比特币行情
Pump.fun _以太坊ETH价格
Injective _BTC行情
BNB _数字货币市值
Cardano _数字货币市值
SuperVerse _币种排行
NFPrompt _以太坊ETH价格
Hedera _数字货币市值
Holo _比特币
Near Protocol _BTC行情
牛来 _比特币行情
Polkadot _币种排行
SuperVerse _比特币