24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
GMEBGMEB
|
$25.45 | $25.58 | $25.06 | $3.67万 | — | 0.00% |
| 591 |
ONT本体
|
$0.04155 | $0.04221 | $0.04055 | $13.11万 | $3,734.97万 | 0.29% |
| 620 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.78万 | — | 0.00% |
| 123 |
CRVCurve DAO Token
|
$0.2465 | $0.2644 | $0.2435 | $175.44万 | $4.01亿 | -4.53% |
| 219 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 64 |
CYBERCyberConnect
|
$0.267 | $0.33 | $0.263 | $573.77万 | $1,256.60万 | -14.70% |
| 413 |
TRBTellor
|
$15.06 | $15.31 | $14.67 | $29.11万 | $3,930.40万 | 0.74% |
| 141 |
RSRReserve Rights
|
$0.001549 | $0.001701 | $0.00153 | $145.58万 | $1.01亿 | -6.69% |
| 539 |
MASKMask Network
|
$0.36 | $0.367 | $0.35 | $17.59万 | $3,522.35万 | 0.00% |
| 302 |
SSVSSV Network
|
$2.097 | $2.13 | $1.96 | $47.62万 | $1,413.15万 | 0.34% |
| 126 |
ZENHorizen
|
$4.898 | $5.09 | $4.79 | $170.68万 | $7,885.89万 | -1.07% |
| 201 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 173 |
USUALUsual
|
$0.01109 | $0.01143 | $0.01046 | $107.16万 | $539.08万 | 4.82% |
| 485 |
AXLAxelar
|
$0.0364 | $0.037 | $0.0351 | $21.96万 | $3,352.13万 | 0.55% |
| 672 |
XVSVenus
|
$2.727 | $2.77 | $2.67 | $6.20万 | $4,475.31万 | -0.29% |
| 338 |
LAYERSolayer
|
$0.0509 | $0.053 | $0.0495 | $40.27万 | $1,050.97万 | -1.55% |
| 671 |
GSBGSB
|
$924.69 | $924.70 | $898.21 | $6.40万 | — | 1.68% |
| 227 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 514 |
APPBAPPB
|
$390.59 | $408.05 | $383.28 | $19.94万 | — | -2.72% |