24H 最高$616.97
24H 最低$511.62
今日开盘$538.47
24H 成交量$188.71万
流通市值—
24H 涨跌额($59.10)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
GMEBGMEB
|
$25.4 | $25.47 | $24.52 | $2.27万 | — | 1.64% |
| 524 |
ONT本体
|
$0.04133 | $0.042 | $0.03854 | $22.64万 | $3,670.88万 | 2.51% |
| 195 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $96.41万 | — | 0.00% |
| 128 |
CRVCurve DAO Token
|
$0.2648 | $0.2713 | $0.2476 | $184.70万 | $4.10亿 | 2.12% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 570 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 144 |
CYBERCyberConnect
|
$0.267 | $0.297 | $0.257 | $152.53万 | $1,187.35万 | -6.32% |
| 364 |
TRBTellor
|
$15.31 | $15.56 | $14.37 | $43.06万 | $4,024.39万 | 0.53% |
| 49 |
RSRReserve Rights
|
$0.001776 | $0.001879 | $0.001634 | $978.77万 | $1.05亿 | 4.84% |
| 384 |
MASKMask Network
|
$0.367 | $0.373 | $0.346 | $39.65万 | $3,677.23万 | -1.08% |
| 295 |
SSVSSV Network
|
$2.109 | $2.24 | $2.05 | $56.07万 | $1,566.49万 | -5.00% |
| 127 |
ZENHorizen
|
$5.045 | $5.13 | $4.72 | $184.80万 | $8,102.03万 | 0.22% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 168 |
USUALUsual
|
$0.01072 | $0.01099 | $0.0095 | $121.00万 | $505.31万 | 8.39% |
| 469 |
AXLAxelar
|
$0.0358 | $0.0365 | $0.0336 | $28.72万 | $3,371.11万 | -0.28% |
| 593 |
XVSVenus
|
$2.788 | $2.82 | $2.66 | $15.90万 | $4,567.95万 | 1.24% |
| 516 |
LAYERSolayer
|
$0.0512 | $0.0518 | $0.0481 | $23.21万 | $1,075.44万 | -0.97% |
| 692 |
GSBGSB
|
$903.83 | $907.36 | $865.69 | $1.46万 | — | 4.20% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 445 |
APPBAPPB
|
$406.62 | $409.00 | $385.46 | $31.61万 | — | 4.00% |
相关站点
共 40 个
莱特币 _BTC行情
Sui _币种排行
Zama _币种排行
瑞波币 _以太坊ETH价格
瑞波币 _加密货币行情
Injective _数字货币市值
Gram _币种排行
Solana _加密货币行情
Ondo _数字货币市值
Ripple USD _币种排行
LayerZero _数字货币市值
Pump.fun _比特币行情
Avalanche _加密货币行情
USD1 _加密货币行情
Ethena _BTC行情
Pudgy Penguins _BTC行情
SNXXB _BTC行情
United Stables _以太坊ETH价格
Plasma _比特币行情
Polkadot _加密货币行情
Reserve Rights _BTC行情
OFFICIAL TRUMP _比特币行情
Arbitrum _数字货币市值
Starknet _以太坊ETH价格
NFPrompt _数字货币市值
Meteora _BTC行情
BMNRB _比特币行情
瑞波币 _比特币行情
NFPrompt _比特币行情
USDC _BTC行情
Zama _加密货币行情
Solana _比特币行情
StraitsX USD _币种排行
Polkadot _BTC行情
OFFICIAL TRUMP _加密货币行情
Worldcoin _BTC行情
Injective _BTC行情
Zilliqa _比特币
Hedera _BTC行情
Zama _BTC行情