24H 最高$0.2907
24H 最低$0.2049
今日开盘$0.2849
24H 成交量$1,358.86万
流通市值$4,229.11万
24H 涨跌额(-$0.08)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $9,032.97 | — | -0.12% |
| 550 |
ONTOntology
|
$0.04713 | $0.0475 | $0.04691 | $10.21万 | $4,308.84万 | -0.30% |
| 263 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.28万 | — | 2.78% |
| 139 |
CRVCurve DAO Token
|
$0.2821 | $0.2874 | $0.2815 | $108.90万 | $4.46亿 | -1.40% |
| 188 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 450 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 257 |
CYBERCyberConnect
|
$0.267 | $0.276 | $0.264 | $49.84万 | $1,129.15万 | -1.48% |
| 255 |
TRBTellor
|
$16.86 | $16.99 | $16.15 | $50.28万 | $4,481.91万 | 2.18% |
| 78 |
RSRReserve Rights
|
$0.001513 | $0.001629 | $0.001488 | $229.23万 | $9,449.42万 | -5.61% |
| 462 |
MASKMask Network
|
$0.388 | $0.395 | $0.384 | $17.24万 | $3,875.80万 | -1.02% |
| 496 |
SSVSSV Network
|
$2.302 | $2.32 | $2.25 | $14.36万 | $1,630.24万 | 0.48% |
| 177 |
ZENHorizen
|
$5.349 | $5.41 | $5.29 | $83.11万 | $8,696.79万 | 0.04% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 127 |
USUALUsual
|
$0.01046 | $0.01104 | $0.01032 | $118.82万 | $532.24万 | -0.95% |
| 294 |
AXLAxelar
|
$0.0447 | $0.0462 | $0.0447 | $41.22万 | $4,226.45万 | -2.40% |
| 610 |
XVSVenus
|
$2.886 | $2.90 | $2.83 | $4.49万 | $4,793.63万 | 0.52% |
| 541 |
LAYERSolayer
|
$0.0597 | $0.0612 | $0.0597 | $10.86万 | $1,254.94万 | -2.13% |
| 684 |
GSBGSB
|
$895.54 | $897.80 | $893.20 | $4,903.78 | — | 0.08% |
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 628 |
APPBAPPB
|
$229.76 | $231.79 | $227.16 | $3.15万 | — | 0.48% |
相关站点
共 40 个
Bitcoin _比特币
SuperVerse _比特币
NVDAB _以太坊ETH价格
Pudgy Penguins _比特币行情
Power Ledger _币种排行
GOOGLB _比特币
Amp _币种排行
Cosmos _BTC行情
MSTRB _数字货币市值
BIO Protocol _币种排行
Amp _比特币
Litecoin _BTC行情
XRP _BTC行情
Cardano _比特币
Bitcoin Cash _以太坊ETH价格
Injective _以太坊ETH价格
Pump.fun _比特币行情
CoW Protocol _比特币
USDC _比特币行情
Chainlink _以太坊ETH价格
Aerodrome _BTC行情
United Stables _以太坊ETH价格
Power Ledger _比特币
First Digital _BTC行情
Artificial _比特币行情
THORChain _比特币行情
Ethereum _以太坊ETH价格
Quant _比特币
Renzo _BTC行情
Hedera _以太坊ETH价格
Eigenlayer _数字货币市值
Quant _BTC行情
TONToken _加密货币行情
Panther _比特币行情
PancakeSwap _币种排行
Solv Protocol _加密货币行情
Bitcoin Cash _比特币
THORChain _以太坊ETH价格
COTI _数字货币市值
BNB _以太坊ETH价格