24H 最高$359.33
24H 最低$334.01
今日开盘$354.4
24H 成交量$2.06万
流通市值—
24H 涨跌额(-$8.90)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
GMEBGMEB
|
$24.05 | $24.60 | $23.92 | $3.26万 | — | -0.33% |
| 584 |
ONTOntology
|
$0.04513 | $0.04722 | $0.04503 | $11.27万 | $4,308.84万 | -4.28% |
| 516 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.98万 | — | 0.00% |
| 120 |
CRVCurve DAO Token
|
$0.273 | $0.2836 | $0.2699 | $160.31万 | $4.46亿 | -3.67% |
| 196 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 506 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 463 |
CYBERCyberConnect
|
$0.254 | $0.268 | $0.252 | $22.47万 | $1,129.15万 | -4.15% |
| 230 |
TRBTellor
|
$16.46 | $16.89 | $16.30 | $59.38万 | $4,481.91万 | -1.91% |
| 155 |
RSRReserve Rights
|
$0.00142 | $0.001519 | $0.001404 | $104.38万 | $9,449.42万 | -6.27% |
| 495 |
MASKMask Network
|
$0.388 | $0.398 | $0.381 | $19.74万 | $3,875.80万 | 0.52% |
| 562 |
SSVSSV Network
|
$2.263 | $2.32 | $2.24 | $13.05万 | $1,630.24万 | -1.48% |
| 184 |
ZENHorizen
|
$5.162 | $5.38 | $5.13 | $81.69万 | $8,696.79万 | -3.82% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 185 |
USUALUsual
|
$0.01014 | $0.01057 | $0.01009 | $80.81万 | $532.24万 | -2.69% |
| 476 |
AXLAxelar
|
$0.0434 | $0.0452 | $0.0432 | $21.31万 | $4,226.45万 | -3.77% |
| 652 |
XVSVenus
|
$2.825 | $2.89 | $2.81 | $5.74万 | $4,793.63万 | -1.53% |
| 635 |
LAYERSolayer
|
$0.0582 | $0.06 | $0.058 | $7.95万 | $1,254.94万 | -2.84% |
| 682 |
GSBGSB
|
$909.95 | $915.97 | $894.47 | $2.31万 | — | 1.55% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 653 |
APPBAPPB
|
$236.47 | $239.10 | $229.42 | $5.72万 | — | 2.70% |
相关站点
共 40 个
Initia _BTC行情
THORChain _以太坊ETH价格
Aptos _加密货币行情
Aerodrome _比特币
NVDAB _比特币
BNCB _币种排行
Zcash _比特币
Origin _BTC行情
Uniswap _数字货币市值
Ethena _以太坊ETH价格
MARSCOIN _数字货币市值
Stellar _BTC行情
Pendle _BTC行情
Avalanche _比特币行情
1000CAT _以太坊ETH价格
PAX Gold _比特币行情
Polkadot _比特币
Artificial _比特币
ZAMA _加密货币行情
Aster _以太坊ETH价格
Litecoin _BTC行情
Origin _数字货币市值
INTWB _BTC行情
Dogecoin _币种排行
QQQB _比特币行情
Sui _比特币
TSLAB _以太坊ETH价格
TSLAB _BTC行情
Initia _BTC行情
USD1 _比特币
Sophon _数字货币市值
Zcash _比特币
Pendle _BTC行情
EUR _数字货币市值
Bitcoin _比特币行情
Ondo _比特币行情
Cardano _以太坊ETH价格
Aerodrome _加密货币行情
DRAMB _数字货币市值
1000CAT _加密货币行情