24H 最高$915.00
24H 最低$893.78
今日开盘$908.33
24H 成交量$1,198.96万
流通市值—
24H 涨跌额(-$11.60)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
GMEBGMEB
|
$24.31 | $24.60 | $24.08 | $1.67万 | — | 0.83% |
| 567 |
ONTOntology
|
$0.04517 | $0.0475 | $0.04503 | $11.63万 | $4,308.84万 | -4.56% |
| 492 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.18万 | — | 0.00% |
| 116 |
CRVCurve DAO Token
|
$0.2729 | $0.287 | $0.2705 | $153.80万 | $4.46亿 | -4.48% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 489 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 411 |
CYBERCyberConnect
|
$0.256 | $0.272 | $0.254 | $26.57万 | $1,129.15万 | -5.54% |
| 233 |
TRBTellor
|
$16.49 | $16.94 | $16.30 | $57.70万 | $4,481.91万 | -2.60% |
| 132 |
RSRReserve Rights
|
$0.001435 | $0.001629 | $0.001412 | $134.68万 | $9,449.42万 | -7.30% |
| 473 |
MASKMask Network
|
$0.389 | $0.398 | $0.381 | $20.27万 | $3,875.80万 | -0.26% |
| 557 |
SSVSSV Network
|
$2.244 | $2.32 | $2.24 | $12.60万 | $1,630.24万 | -3.03% |
| 180 |
ZENHorizen
|
$5.169 | $5.40 | $5.15 | $80.82万 | $8,696.79万 | -3.83% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 206 |
USUALUsual
|
$0.01023 | $0.01057 | $0.01009 | $71.01万 | $532.24万 | -2.29% |
| 460 |
AXLAxelar
|
$0.0439 | $0.0455 | $0.0432 | $21.51万 | $4,226.45万 | -3.52% |
| 635 |
XVSVenus
|
$2.826 | $2.89 | $2.81 | $5.32万 | $4,793.63万 | -2.08% |
| 620 |
LAYERSolayer
|
$0.0582 | $0.0605 | $0.058 | $7.19万 | $1,254.94万 | -3.64% |
| 681 |
GSBGSB
|
$900.63 | $907.16 | $894.47 | $1.63万 | — | 0.51% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 637 |
APPBAPPB
|
$234.19 | $239.10 | $229.03 | $5.19万 | — | 1.83% |
相关站点
共 40 个
Tether Gold _加密货币行情
USDC _币种排行
Bitcoin Cash _比特币行情
United Stables _比特币
SKHYB _币种排行
USDC _加密货币行情
MSTRB _加密货币行情
RWUSD _币种排行
Origin _加密货币行情
SKHYB _加密货币行情
BNB _BTC行情
Bitcoin Cash _比特币
Gram _比特币
TQQQB _以太坊ETH价格
Litecoin _比特币行情
Initia _数字货币市值
MSTRB _比特币行情
Internet _比特币
Sei _比特币
Artificial _比特币
Sui _币种排行
TQQQB _币种排行
Ethena _以太坊ETH价格
TONToken _币种排行
Arbitrum _比特币行情
Mitosis _BTC行情
Huma Finance _数字货币市值
Hyperliquid _比特币行情
Starknet _比特币
MARSCOIN _BTC行情
Solv Protocol _币种排行
Origin _BTC行情
Sophon _币种排行
PAX Gold _BTC行情
GOOGLB _BTC行情
Ripple USD _数字货币市值
PancakeSwap _比特币行情
Chainlink _数字货币市值
Litecoin _比特币
Pepe _BTC行情