24H 最高$0.000341
24H 最低$0.000318
今日开盘$0.000326
24H 成交量$31.36万
流通市值$3,294.22万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GMEBGMEB
|
$25.35 | $26.01 | $25.23 | $3.13万 | — | -0.12% |
| 458 |
ONT本体
|
$0.04209 | $0.04221 | $0.04049 | $25.30万 | $3,763.88万 | 2.86% |
| 339 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.76万 | — | 0.00% |
| 160 |
CRVCurve DAO Token
|
$0.2618 | $0.2684 | $0.2545 | $110.81万 | $4.22亿 | -1.62% |
| 219 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 522 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 53 |
CYBERCyberConnect
|
$0.304 | $0.342 | $0.253 | $835.97万 | $1,150.06万 | 13.86% |
| 409 |
TRBTellor
|
$15.21 | $15.56 | $14.80 | $30.17万 | $4,047.11万 | -0.78% |
| 92 |
RSRReserve Rights
|
$0.001661 | $0.001784 | $0.001604 | $292.78万 | $1.08亿 | -3.88% |
| 461 |
MASKMask Network
|
$0.363 | $0.371 | $0.355 | $24.99万 | $3,651.96万 | -1.09% |
| 524 |
SSVSSV Network
|
$2.111 | $2.14 | $2.07 | $18.24万 | $1,490.89万 | -0.61% |
| 150 |
ZENHorizen
|
$5.04 | $5.13 | $4.88 | $123.75万 | $8,200.15万 | -0.34% |
| 195 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 248 |
USUALUsual
|
$0.01077 | $0.01099 | $0.01041 | $65.79万 | $551.04万 | 1.41% |
| 286 |
AXLAxelar
|
$0.0369 | $0.0378 | $0.0354 | $52.59万 | $3,370.38万 | 2.79% |
| 660 |
XVSVenus
|
$2.758 | $2.82 | $2.71 | $6.58万 | $4,616.60万 | -1.15% |
| 362 |
LAYERSolayer
|
$0.0514 | $0.053 | $0.0506 | $37.45万 | $1,068.50万 | 1.18% |
| 654 |
GSBGSB
|
$914.82 | $918.32 | $900.26 | $7.10万 | — | 1.39% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 569 |
APPBAPPB
|
$390.95 | $412.70 | $390.95 | $14.12万 | — | -3.55% |
相关站点
共 40 个
THORChain _数字货币市值
USD.AI _比特币行情
ONEchain _比特币行情
TQQQB _以太坊ETH价格
Hedera _比特币
Tether Gold _BTC行情
Pudgy Penguins _BTC行情
Plasma _比特币
United Stables _比特币
Near Protocol _数字货币市值
USDC _加密货币行情
瑞波币 _比特币行情
Test _数字货币市值
Hyperliquid _比特币行情
莱特币 _币种排行
TONToken _以太坊ETH价格
Worldcoin _以太坊ETH价格
Injective _币种排行
Ripple USD _BTC行情
USDC _BTC行情
Filecoin _数字货币市值
SOXSB _比特币
TQQQB _数字货币市值
StraitsX USD _BTC行情
Uniswap _币种排行
Ethena _比特币行情
Ethena _数字货币市值
TONToken _加密货币行情
QQQB _币种排行
OFFICIAL TRUMP _加密货币行情
Avalanche _数字货币市值
Midnight _数字货币市值
MegaETH _以太坊ETH价格
Pyth Network _BTC行情
Quant _比特币
ONEchain _币种排行
Aptos _比特币
LayerZero _币种排行
Ethena _币种排行
币安币 _以太坊ETH价格