24H 最高$0.02767
24H 最低$0.02411
今日开盘$0.02438
24H 成交量$198.10万
流通市值$1,714.61万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
GMEBGMEB
|
$24.17 | $24.29 | $24.08 | $8,239.78 | — | 0.04% |
| 544 |
ONTOntology
|
$0.04658 | $0.0475 | $0.04607 | $11.46万 | $4,308.84万 | -1.17% |
| 478 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.44万 | — | 0.00% |
| 106 |
CRVCurve DAO Token
|
$0.2806 | $0.287 | $0.273 | $169.02万 | $4.46亿 | -1.02% |
| 181 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 298 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.261 | $38.45万 | $1,129.15万 | -3.30% |
| 297 |
TRBTellor
|
$16.74 | $16.99 | $16.48 | $38.60万 | $4,481.91万 | 0.97% |
| 96 |
RSRReserve Rights
|
$0.001472 | $0.001629 | $0.001456 | $195.77万 | $9,449.42万 | -3.54% |
| 457 |
MASKMask Network
|
$0.389 | $0.395 | $0.381 | $18.50万 | $3,875.80万 | -0.51% |
| 489 |
SSVSSV Network
|
$2.302 | $2.32 | $2.25 | $15.35万 | $1,630.24万 | 1.19% |
| 164 |
ZENHorizen
|
$5.316 | $5.41 | $5.23 | $87.06万 | $8,696.79万 | -0.41% |
| 166 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 185 |
USUALUsual
|
$0.01037 | $0.01065 | $0.0103 | $74.81万 | $532.24万 | -1.61% |
| 435 |
AXLAxelar
|
$0.0448 | $0.0458 | $0.0438 | $21.21万 | $4,226.45万 | -1.75% |
| 613 |
XVSVenus
|
$2.872 | $2.90 | $2.83 | $5.45万 | $4,793.63万 | 0.56% |
| 553 |
LAYERSolayer
|
$0.0592 | $0.0611 | $0.0587 | $11.17万 | $1,254.94万 | -2.31% |
| 687 |
GSBGSB
|
$899.57 | $899.83 | $893.20 | $6,059.43 | — | 0.40% |
| 189 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 634 |
APPBAPPB
|
$232.06 | $232.51 | $227.32 | $3.31万 | — | 1.02% |
相关站点
共 40 个
RWUSD _比特币
BIO Protocol _数字货币市值
First Digital _数字货币市值
Ondo _BTC行情
CRCLB _比特币
DODO _比特币
Bitcoin _加密货币行情
Power Ledger _数字货币市值
Hemi _加密货币行情
Bitcoin Cash _BTC行情
Worldcoin _加密货币行情
Aerodrome _币种排行
SuperVerse _比特币
Quant _数字货币市值
SuperVerse _币种排行
Zcash _数字货币市值
Nillion _比特币
Bitcoin Cash _加密货币行情
BNB _数字货币市值
Filecoin _比特币行情
Official _币种排行
Litecoin _币种排行
Holo _数字货币市值
PAX Gold _数字货币市值
RWUSD _以太坊ETH价格
MARSCOIN _BTC行情
Official _币种排行
Near Protocol _币种排行
INTCB _BTC行情
USDC _以太坊ETH价格
Pump.fun _加密货币行情
CRCLB _币种排行
TRON _数字货币市值
MUB _BTC行情
Mitosis _以太坊ETH价格
PancakeSwap _数字货币市值
INTWB _以太坊ETH价格
Lisk _BTC行情
OFFICIAL TRUMP _币种排行
Plasma _数字货币市值